KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Aug 15, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 14, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 11, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 10, 2023 $0.0015 $0.0015 $0.0015 $0.0015 100
Aug 09, 2023 $0.0015 $0.0015 $0.0015 $0.0015 100
Aug 08, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 07, 2023 $0.0015 $0.0015 $0.0015 $0.0015 100
Aug 04, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Aug 03, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Aug 02, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Aug 01, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 31, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 28, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 27, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 26, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 25, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 24, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 21, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 20, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 19, 2023 $0.0177 $0.0177 $0.0177 $0.0177 0
Jul 18, 2023 $0.0500 $0.0500 $0.0177 $0.0177 6 200
Jul 17, 2023 $0.0700 $0.0789 $0.0500 $0.0509 49 026
Jul 14, 2023 $0.0800 $0.0800 $0.0800 $0.0800 0
Jul 13, 2023 $0.0700 $0.0800 $0.0700 $0.0800 12 500
Jul 12, 2023 $0.0900 $0.0900 $0.0900 $0.0900 1 288
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT