NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $0.0900 | $0.0900 | $0.0700 | $0.0700 | 48 324 |
| Jul 10, 2023 | $0.122 | $0.128 | $0.0700 | $0.0700 | 34 702 |
| Jul 07, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 06, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 05, 2023 | $0.113 | $0.120 | $0.113 | $0.120 | 515 |
| Jul 03, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 30, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 29, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 28, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 27, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 26, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 23, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 22, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 21, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 20, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 16, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 15, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 14, 2023 | $1.15 | $1.28 | $1.05 | $1.20 | 34 448 |
| Jun 13, 2023 | $1.01 | $1.21 | $1.01 | $1.14 | 108 195 |
| Jun 12, 2023 | $0.90 | $1.37 | $0.86 | $1.37 | 66 446 |
| Jun 09, 2023 | $0.82 | $0.90 | $0.82 | $0.85 | 186 151 |
| Jun 08, 2023 | $1.15 | $1.23 | $1.14 | $1.15 | 10 589 |
| Jun 07, 2023 | $1.12 | $1.15 | $1.12 | $1.14 | 15 783 |
| Jun 06, 2023 | $1.15 | $1.15 | $1.12 | $1.12 | 2 457 |
| Jun 05, 2023 | $1.12 | $1.14 | $1.12 | $1.13 | 10 397 |
