14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.93 $1.29 Friday, 17th May 2024 UNCY stock ended at $1.04. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.46% from a day low at $1.01 to a day high of $1.06.
90 days $0.93 $1.82
52 weeks $0.470 $1.82

Historical Unicycive Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $1.66 $1.69 $1.56 $1.66 69 346
Jun 26, 2023 $1.50 $1.74 $1.50 $1.69 167 283
Jun 23, 2023 $1.44 $1.51 $1.41 $1.49 113 735
Jun 22, 2023 $1.43 $1.52 $1.41 $1.50 37 071
Jun 21, 2023 $1.49 $1.53 $1.44 $1.47 35 355
Jun 20, 2023 $1.46 $1.53 $1.42 $1.49 70 684
Jun 16, 2023 $1.52 $1.57 $1.45 $1.46 134 675
Jun 15, 2023 $1.59 $1.63 $1.53 $1.58 120 781
Jun 14, 2023 $1.66 $1.71 $1.60 $1.60 89 473
Jun 13, 2023 $1.65 $1.75 $1.64 $1.66 204 993
Jun 12, 2023 $1.82 $1.82 $1.60 $1.70 233 010
Jun 09, 2023 $1.56 $1.77 $1.51 $1.75 478 062
Jun 08, 2023 $1.53 $1.55 $1.43 $1.55 155 998
Jun 07, 2023 $1.56 $1.62 $1.45 $1.51 262 442
Jun 06, 2023 $1.45 $1.61 $1.45 $1.57 239 747
Jun 05, 2023 $1.37 $1.60 $1.37 $1.58 184 400
Jun 02, 2023 $1.39 $1.40 $1.36 $1.39 30 395
Jun 01, 2023 $1.34 $1.40 $1.29 $1.39 52 657
May 31, 2023 $1.35 $1.35 $1.32 $1.34 75 766
May 30, 2023 $1.38 $1.39 $1.35 $1.37 39 476
May 26, 2023 $1.37 $1.44 $1.34 $1.35 84 301
May 25, 2023 $1.39 $1.45 $1.39 $1.44 79 325
May 24, 2023 $1.37 $1.44 $1.37 $1.42 112 594
May 23, 2023 $1.36 $1.43 $1.36 $1.40 120 239
May 22, 2023 $1.35 $1.43 $1.35 $1.37 71 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the UNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unicycive Therapeutics, Inc.

Unicycive Therapeutics. Unicycive Therapeutics, Inc., a biotechnology company, engages in developing novel therapies for kidney diseases in the United States. It is developing Renazorb for treatment of hyperphosphatemia in patients with chronic kidney disease; and UNI 494, for treatment of acute kidney injury. The company was incorporated in 2016 and is based in Los Altos, California.... UNCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT