14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.93 $1.29 Friday, 17th May 2024 UNCY stock ended at $1.04. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.46% from a day low at $1.01 to a day high of $1.06.
90 days $0.93 $1.82
52 weeks $0.470 $1.82

Historical Unicycive Therapeutics, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $1.53 $1.56 $1.48 $1.50 80 701
Mar 06, 2024 $1.49 $1.56 $1.44 $1.53 195 341
Mar 05, 2024 $1.51 $1.55 $1.40 $1.47 140 469
Mar 04, 2024 $1.62 $1.66 $1.47 $1.49 389 731
Mar 01, 2024 $1.43 $1.63 $1.39 $1.60 515 340
Feb 29, 2024 $1.41 $1.41 $1.38 $1.38 106 648
Feb 28, 2024 $1.46 $1.51 $1.25 $1.41 683 040
Feb 27, 2024 $1.54 $1.60 $1.48 $1.50 223 140
Feb 26, 2024 $1.76 $1.79 $1.21 $1.58 1 234 164
Feb 23, 2024 $1.77 $1.80 $1.61 $1.79 348 201
Feb 22, 2024 $1.43 $1.82 $1.43 $1.75 758 773
Feb 21, 2024 $1.43 $1.65 $1.38 $1.64 503 868
Feb 20, 2024 $1.37 $1.52 $1.30 $1.46 641 695
Feb 16, 2024 $1.30 $1.44 $1.26 $1.37 412 809
Feb 15, 2024 $1.20 $1.33 $1.17 $1.31 454 603
Feb 14, 2024 $1.09 $1.17 $1.08 $1.16 350 940
Feb 13, 2024 $1.05 $1.09 $1.00 $1.05 145 221
Feb 12, 2024 $1.09 $1.10 $0.99 $1.05 219 568
Feb 09, 2024 $1.18 $1.18 $1.10 $1.11 166 449
Feb 08, 2024 $1.20 $1.20 $1.10 $1.14 282 954
Feb 07, 2024 $1.15 $1.17 $1.06 $1.15 157 117
Feb 06, 2024 $1.00 $1.20 $1.00 $1.09 689 146
Feb 05, 2024 $0.93 $1.04 $0.91 $1.00 450 226
Feb 02, 2024 $0.97 $0.97 $0.92 $0.93 55 239
Feb 01, 2024 $0.95 $0.98 $0.92 $0.96 67 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the UNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unicycive Therapeutics, Inc.

Unicycive Therapeutics. Unicycive Therapeutics, Inc., a biotechnology company, engages in developing novel therapies for kidney diseases in the United States. It is developing Renazorb for treatment of hyperphosphatemia in patients with chronic kidney disease; and UNI 494, for treatment of acute kidney injury. The company was incorporated in 2016 and is based in Los Altos, California.... UNCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT