NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $180.52 | $181.54 | $175.64 | $176.30 | 39 188 |
| Jun 13, 2023 | $180.71 | $182.80 | $179.59 | $179.91 | 60 252 |
| Jun 12, 2023 | $180.88 | $183.08 | $180.22 | $181.22 | 49 860 |
| Jun 09, 2023 | $180.27 | $180.65 | $179.09 | $180.32 | 37 740 |
| Jun 08, 2023 | $179.78 | $182.49 | $178.21 | $180.71 | 44 906 |
| Jun 07, 2023 | $178.41 | $182.40 | $178.49 | $180.72 | 61 597 |
| Jun 06, 2023 | $171.24 | $178.63 | $171.04 | $177.06 | 68 513 |
| Jun 05, 2023 | $173.49 | $174.67 | $169.90 | $170.81 | 67 846 |
| Jun 02, 2023 | $170.74 | $177.20 | $169.95 | $176.39 | 42 020 |
| Jun 01, 2023 | $170.19 | $169.76 | $168.03 | $168.84 | 44 071 |
| May 31, 2023 | $170.32 | $172.21 | $169.09 | $171.11 | 47 680 |
| May 30, 2023 | $170.97 | $170.69 | $169.89 | $170.12 | 23 865 |
| May 26, 2023 | $170.86 | $171.86 | $169.64 | $170.77 | 28 122 |
| May 25, 2023 | $169.55 | $171.02 | $168.29 | $170.00 | 40 960 |
| May 24, 2023 | $171.09 | $170.81 | $168.70 | $170.37 | 68 703 |
| May 23, 2023 | $169.28 | $171.33 | $169.57 | $170.52 | 49 075 |
| May 22, 2023 | $167.60 | $170.23 | $167.50 | $170.05 | 53 834 |
| May 19, 2023 | $168.06 | $168.01 | $165.60 | $168.01 | 32 587 |
| May 18, 2023 | $165.67 | $167.67 | $164.92 | $167.19 | 26 668 |
| May 17, 2023 | $162.83 | $166.55 | $162.00 | $166.02 | 42 210 |
| May 16, 2023 | $161.81 | $164.38 | $161.74 | $163.68 | 27 329 |
| May 15, 2023 | $163.85 | $164.80 | $162.56 | $164.38 | 25 079 |
| May 12, 2023 | $163.66 | $164.61 | $162.12 | $163.27 | 25 899 |
| May 11, 2023 | $160.73 | $163.33 | $160.73 | $163.33 | 39 446 |
| May 10, 2023 | $163.16 | $162.68 | $160.79 | $161.77 | 48 179 |
