NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$164.27
+1.23 (+0.754%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UNF stock ended at $164.27. This is 0.754% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $161.98 to a day high of $165.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $165.52 | $167.07 | $165.52 | $166.07 | 87 529 |
| Apr 02, 2024 | $168.26 | $168.67 | $165.43 | $165.80 | 146 409 |
| Apr 01, 2024 | $174.57 | $174.57 | $168.50 | $169.46 | 86 133 |
| Mar 28, 2024 | $172.54 | $177.05 | $172.16 | $173.43 | 157 448 |
| Mar 27, 2024 | $160.00 | $174.15 | $160.00 | $172.07 | 242 925 |
| Mar 26, 2024 | $169.95 | $170.30 | $166.51 | $167.15 | 100 528 |
| Mar 25, 2024 | $169.69 | $171.08 | $168.69 | $168.69 | 68 698 |
| Mar 22, 2024 | $171.79 | $171.97 | $169.68 | $170.04 | 32 215 |
| Mar 21, 2024 | $174.44 | $174.87 | $171.05 | $171.79 | 57 643 |
| Mar 20, 2024 | $168.35 | $175.41 | $168.00 | $173.80 | 45 462 |
| Mar 19, 2024 | $167.94 | $169.97 | $167.20 | $169.33 | 42 521 |
| Mar 18, 2024 | $169.51 | $171.31 | $167.86 | $168.11 | 41 623 |
| Mar 15, 2024 | $167.26 | $170.23 | $167.26 | $170.05 | 127 479 |
| Mar 14, 2024 | $171.80 | $172.85 | $166.15 | $167.90 | 73 132 |
| Mar 13, 2024 | $172.80 | $175.90 | $172.80 | $172.95 | 44 284 |
| Mar 12, 2024 | $171.10 | $173.49 | $170.31 | $173.09 | 141 798 |
| Mar 11, 2024 | $168.49 | $172.53 | $168.29 | $171.93 | 39 160 |
| Mar 08, 2024 | $170.19 | $171.65 | $167.75 | $169.41 | 46 778 |
| Mar 07, 2024 | $170.35 | $170.35 | $167.88 | $168.60 | 43 258 |
| Mar 06, 2024 | $167.70 | $170.39 | $166.75 | $170.08 | 32 089 |
| Mar 05, 2024 | $168.41 | $169.49 | $165.43 | $166.39 | 45 046 |
| Mar 04, 2024 | $169.99 | $170.48 | $168.89 | $169.42 | 40 013 |
| Mar 01, 2024 | $168.31 | $170.87 | $167.55 | $170.05 | 65 594 |
| Feb 29, 2024 | $169.69 | $170.25 | $166.96 | $168.72 | 39 939 |
| Feb 28, 2024 | $166.69 | $168.81 | $166.69 | $167.75 | 31 789 |
