NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$164.27
+1.23 (+0.754%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UNF stock ended at $164.27. This is 0.754% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $161.98 to a day high of $165.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $168.86 | $170.64 | $167.46 | $168.16 | 49 903 |
| Feb 26, 2024 | $166.03 | $169.14 | $166.03 | $168.48 | 61 757 |
| Feb 23, 2024 | $168.48 | $170.39 | $166.01 | $166.97 | 136 044 |
| Feb 22, 2024 | $167.04 | $168.36 | $165.00 | $167.38 | 131 405 |
| Feb 21, 2024 | $168.56 | $168.56 | $166.00 | $167.77 | 50 090 |
| Feb 20, 2024 | $167.15 | $170.53 | $167.15 | $168.23 | 42 673 |
| Feb 16, 2024 | $172.41 | $173.29 | $169.41 | $169.48 | 95 193 |
| Feb 15, 2024 | $171.99 | $174.73 | $170.98 | $173.55 | 70 409 |
| Feb 14, 2024 | $172.30 | $172.67 | $168.91 | $171.48 | 112 743 |
| Feb 13, 2024 | $173.58 | $177.56 | $168.44 | $170.05 | 97 505 |
| Feb 12, 2024 | $172.75 | $178.33 | $172.49 | $177.61 | 78 568 |
| Feb 09, 2024 | $170.84 | $172.32 | $170.42 | $171.16 | 63 286 |
| Feb 08, 2024 | $168.62 | $172.79 | $167.79 | $171.25 | 78 897 |
| Feb 07, 2024 | $170.80 | $170.97 | $166.80 | $167.69 | 73 618 |
| Feb 06, 2024 | $170.74 | $172.77 | $169.81 | $170.89 | 51 918 |
| Feb 05, 2024 | $172.13 | $172.79 | $170.08 | $170.20 | 65 345 |
| Feb 02, 2024 | $171.51 | $175.89 | $170.71 | $174.17 | 66 666 |
| Feb 01, 2024 | $170.00 | $174.07 | $169.68 | $173.76 | 47 539 |
| Jan 31, 2024 | $174.59 | $175.00 | $168.44 | $169.42 | 49 503 |
| Jan 30, 2024 | $172.12 | $174.38 | $171.93 | $174.08 | 35 533 |
| Jan 29, 2024 | $171.66 | $174.39 | $171.65 | $173.60 | 66 555 |
| Jan 26, 2024 | $171.70 | $173.42 | $171.70 | $171.96 | 52 915 |
| Jan 25, 2024 | $169.74 | $170.63 | $168.20 | $170.44 | 45 243 |
| Jan 24, 2024 | $171.14 | $171.14 | $167.46 | $167.73 | 26 847 |
| Jan 23, 2024 | $171.14 | $171.14 | $168.30 | $169.35 | 60 545 |
