NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $166.53 | $166.53 | $163.85 | $165.94 | 54 827 |
| Jan 18, 2024 | $166.47 | $166.47 | $165.00 | $165.70 | 48 190 |
| Jan 17, 2024 | $165.89 | $169.47 | $165.00 | $165.28 | 74 423 |
| Jan 16, 2024 | $167.25 | $170.29 | $165.88 | $167.44 | 74 728 |
| Jan 12, 2024 | $171.89 | $172.61 | $167.87 | $169.03 | 61 775 |
| Jan 11, 2024 | $171.30 | $172.13 | $168.46 | $169.95 | 115 389 |
| Jan 10, 2024 | $165.17 | $171.15 | $163.88 | $171.12 | 114 993 |
| Jan 09, 2024 | $162.73 | $166.51 | $162.73 | $165.14 | 98 669 |
| Jan 08, 2024 | $162.88 | $166.42 | $161.60 | $165.62 | 108 490 |
| Jan 05, 2024 | $162.40 | $164.79 | $159.47 | $161.56 | 288 459 |
| Jan 04, 2024 | $165.47 | $170.81 | $162.31 | $163.36 | 134 101 |
| Jan 03, 2024 | $178.54 | $178.54 | $162.34 | $167.88 | 148 790 |
| Jan 02, 2024 | $181.32 | $183.79 | $180.02 | $180.41 | 105 905 |
| Dec 29, 2023 | $186.10 | $186.23 | $181.57 | $182.91 | 36 150 |
| Dec 28, 2023 | $184.41 | $186.15 | $184.41 | $185.42 | 65 980 |
| Dec 27, 2023 | $183.52 | $185.48 | $183.03 | $184.02 | 55 457 |
| Dec 26, 2023 | $183.61 | $184.88 | $182.14 | $183.76 | 42 948 |
| Dec 22, 2023 | $181.54 | $183.53 | $180.33 | $182.14 | 40 251 |
| Dec 21, 2023 | $179.59 | $182.01 | $178.61 | $181.85 | 66 258 |
| Dec 20, 2023 | $181.34 | $184.07 | $178.60 | $178.69 | 86 964 |
| Dec 19, 2023 | $181.93 | $183.01 | $180.89 | $182.58 | 76 909 |
| Dec 18, 2023 | $182.04 | $184.46 | $180.16 | $180.32 | 72 206 |
| Dec 15, 2023 | $184.21 | $184.84 | $181.77 | $182.22 | 77 336 |
| Dec 14, 2023 | $186.51 | $187.22 | $182.32 | $184.09 | 55 362 |
| Dec 13, 2023 | $181.56 | $184.68 | $179.96 | $184.20 | 54 993 |
