NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $179.42 | $181.98 | $178.00 | $181.49 | 38 763 |
| Dec 11, 2023 | $177.98 | $179.42 | $176.20 | $179.03 | 69 513 |
| Dec 08, 2023 | $178.87 | $180.76 | $176.90 | $178.46 | 66 037 |
| Dec 07, 2023 | $177.16 | $178.56 | $175.50 | $178.56 | 39 643 |
| Dec 06, 2023 | $178.36 | $179.65 | $176.26 | $176.28 | 52 075 |
| Dec 05, 2023 | $176.66 | $179.10 | $174.85 | $178.24 | 60 216 |
| Dec 04, 2023 | $171.24 | $177.32 | $171.08 | $177.13 | 96 080 |
| Dec 01, 2023 | $172.97 | $173.20 | $171.26 | $171.57 | 76 768 |
| Nov 30, 2023 | $170.26 | $172.72 | $168.78 | $172.60 | 62 838 |
| Nov 29, 2023 | $173.14 | $174.60 | $169.95 | $170.26 | 59 163 |
| Nov 28, 2023 | $173.72 | $174.82 | $172.11 | $172.43 | 58 648 |
| Nov 27, 2023 | $171.37 | $173.99 | $169.71 | $173.22 | 45 678 |
| Nov 24, 2023 | $171.66 | $173.36 | $171.35 | $172.22 | 13 595 |
| Nov 22, 2023 | $169.84 | $171.55 | $169.61 | $171.34 | 49 520 |
| Nov 21, 2023 | $169.35 | $169.96 | $167.95 | $168.76 | 56 206 |
| Nov 20, 2023 | $171.97 | $172.25 | $170.27 | $170.57 | 32 766 |
| Nov 17, 2023 | $173.23 | $173.57 | $170.51 | $170.83 | 36 922 |
| Nov 16, 2023 | $174.42 | $175.41 | $171.55 | $171.97 | 49 371 |
| Nov 15, 2023 | $175.10 | $178.00 | $172.98 | $174.62 | 37 856 |
| Nov 14, 2023 | $170.64 | $174.75 | $168.36 | $174.75 | 53 402 |
| Nov 13, 2023 | $163.83 | $167.36 | $163.83 | $166.28 | 24 168 |
| Nov 10, 2023 | $165.89 | $167.37 | $164.71 | $165.78 | 38 374 |
| Nov 09, 2023 | $169.43 | $169.78 | $165.08 | $165.82 | 52 014 |
| Nov 08, 2023 | $169.44 | $169.71 | $167.06 | $169.59 | 30 474 |
| Nov 07, 2023 | $168.40 | $170.93 | $168.40 | $170.11 | 34 987 |
