NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $168.85 | $169.66 | $166.54 | $169.13 | 70 716 |
| Nov 03, 2023 | $168.87 | $172.98 | $168.87 | $169.35 | 55 354 |
| Nov 02, 2023 | $164.70 | $167.59 | $164.14 | $167.44 | 49 867 |
| Nov 01, 2023 | $163.59 | $164.50 | $161.11 | $163.45 | 36 724 |
| Oct 31, 2023 | $162.17 | $165.03 | $162.17 | $164.43 | 51 922 |
| Oct 30, 2023 | $162.29 | $163.47 | $159.85 | $163.03 | 39 329 |
| Oct 27, 2023 | $159.47 | $160.93 | $156.78 | $160.34 | 42 837 |
| Oct 26, 2023 | $162.41 | $164.39 | $160.27 | $160.87 | 66 624 |
| Oct 25, 2023 | $162.77 | $164.56 | $162.13 | $162.74 | 45 821 |
| Oct 24, 2023 | $164.45 | $164.45 | $161.03 | $163.99 | 51 247 |
| Oct 23, 2023 | $162.97 | $165.31 | $162.62 | $163.07 | 60 102 |
| Oct 20, 2023 | $163.40 | $166.09 | $162.14 | $163.35 | 66 926 |
| Oct 19, 2023 | $167.98 | $168.64 | $162.33 | $162.40 | 100 597 |
| Oct 18, 2023 | $155.49 | $168.83 | $155.49 | $166.91 | 111 188 |
| Oct 17, 2023 | $161.31 | $165.16 | $161.31 | $163.68 | 72 952 |
| Oct 16, 2023 | $162.12 | $163.96 | $160.20 | $162.35 | 66 800 |
| Oct 13, 2023 | $162.65 | $163.37 | $159.76 | $160.47 | 24 510 |
| Oct 12, 2023 | $164.38 | $164.38 | $161.41 | $163.77 | 23 449 |
| Oct 11, 2023 | $162.48 | $163.90 | $161.45 | $163.79 | 34 898 |
| Oct 10, 2023 | $158.90 | $163.24 | $154.50 | $162.65 | 48 978 |
| Oct 09, 2023 | $156.82 | $160.09 | $156.82 | $158.94 | 48 745 |
| Oct 06, 2023 | $157.62 | $161.24 | $157.62 | $157.70 | 38 024 |
| Oct 05, 2023 | $158.58 | $159.38 | $156.84 | $159.09 | 55 919 |
| Oct 04, 2023 | $160.47 | $161.78 | $157.29 | $158.31 | 32 642 |
| Oct 03, 2023 | $163.39 | $162.62 | $159.99 | $159.99 | 54 763 |
