NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $162.75 | $163.56 | $160.64 | $163.56 | 80 401 |
| Sep 29, 2023 | $166.52 | $165.62 | $162.23 | $163.01 | 78 103 |
| Sep 28, 2023 | $163.32 | $167.50 | $163.59 | $165.01 | 72 990 |
| Sep 27, 2023 | $162.35 | $163.42 | $161.89 | $162.91 | 81 324 |
| Sep 26, 2023 | $163.56 | $163.86 | $160.86 | $161.04 | 38 607 |
| Sep 25, 2023 | $164.75 | $165.58 | $163.56 | $164.59 | 43 854 |
| Sep 22, 2023 | $167.22 | $167.56 | $164.84 | $164.94 | 37 348 |
| Sep 21, 2023 | $169.00 | $169.66 | $166.23 | $166.53 | 44 052 |
| Sep 20, 2023 | $172.40 | $173.27 | $169.59 | $169.77 | 27 281 |
| Sep 19, 2023 | $172.14 | $172.62 | $171.45 | $171.65 | 46 690 |
| Sep 18, 2023 | $172.51 | $173.62 | $171.37 | $172.00 | 25 245 |
| Sep 15, 2023 | $174.65 | $175.00 | $170.90 | $172.37 | 72 415 |
| Sep 14, 2023 | $175.02 | $177.87 | $174.82 | $175.00 | 49 955 |
| Sep 13, 2023 | $172.52 | $173.82 | $171.36 | $173.39 | 54 832 |
| Sep 12, 2023 | $170.50 | $172.92 | $166.67 | $172.85 | 38 784 |
| Sep 11, 2023 | $172.82 | $172.82 | $168.84 | $170.88 | 50 398 |
| Sep 08, 2023 | $172.78 | $173.97 | $172.61 | $172.63 | 41 616 |
| Sep 07, 2023 | $176.06 | $176.75 | $171.73 | $173.89 | 38 986 |
| Sep 06, 2023 | $175.66 | $176.01 | $174.62 | $175.41 | 29 829 |
| Sep 05, 2023 | $177.87 | $177.67 | $174.22 | $175.49 | 74 000 |
| Sep 01, 2023 | $176.69 | $179.66 | $176.69 | $179.49 | 44 134 |
| Aug 31, 2023 | $174.61 | $176.84 | $175.21 | $176.13 | 59 155 |
| Aug 30, 2023 | $174.65 | $176.01 | $173.38 | $175.20 | 26 123 |
| Aug 29, 2023 | $174.65 | $176.89 | $173.99 | $175.09 | 39 582 |
| Aug 28, 2023 | $174.02 | $177.43 | $173.51 | $174.87 | 81 394 |
