NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$164.27
+1.23 (+0.754%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UNF stock ended at $164.27. This is 0.754% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $161.98 to a day high of $165.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $174.02 | $177.43 | $173.51 | $174.87 | 81 394 |
| Aug 25, 2023 | $173.59 | $174.42 | $172.36 | $173.91 | 45 121 |
| Aug 24, 2023 | $172.24 | $174.88 | $172.24 | $173.56 | 94 090 |
| Aug 23, 2023 | $169.00 | $172.89 | $168.03 | $172.79 | 48 654 |
| Aug 22, 2023 | $169.38 | $169.58 | $168.52 | $169.10 | 52 768 |
| Aug 21, 2023 | $172.56 | $173.86 | $168.78 | $169.92 | 50 293 |
| Aug 18, 2023 | $171.30 | $173.86 | $171.03 | $172.86 | 82 869 |
| Aug 17, 2023 | $169.88 | $172.11 | $169.18 | $172.02 | 79 484 |
| Aug 16, 2023 | $170.26 | $170.53 | $169.03 | $170.13 | 56 142 |
| Aug 15, 2023 | $170.61 | $171.43 | $168.96 | $170.66 | 47 024 |
| Aug 14, 2023 | $169.09 | $171.90 | $167.65 | $171.84 | 71 793 |
| Aug 11, 2023 | $166.15 | $169.74 | $165.53 | $169.68 | 45 407 |
| Aug 10, 2023 | $167.84 | $167.77 | $165.60 | $166.86 | 57 948 |
| Aug 09, 2023 | $165.88 | $168.53 | $164.24 | $167.90 | 36 544 |
| Aug 08, 2023 | $165.77 | $166.31 | $163.83 | $166.09 | 35 399 |
| Aug 07, 2023 | $165.41 | $167.63 | $164.94 | $167.60 | 47 936 |
| Aug 04, 2023 | $165.71 | $167.25 | $164.52 | $165.31 | 42 763 |
| Aug 03, 2023 | $165.45 | $165.98 | $162.37 | $165.92 | 52 142 |
| Aug 02, 2023 | $161.85 | $166.80 | $161.61 | $166.15 | 98 438 |
| Aug 01, 2023 | $162.09 | $163.97 | $159.23 | $163.35 | 80 267 |
| Jul 31, 2023 | $157.22 | $162.61 | $157.22 | $162.30 | 104 856 |
| Jul 28, 2023 | $156.63 | $156.85 | $155.06 | $156.85 | 58 370 |
| Jul 27, 2023 | $156.88 | $157.00 | $153.76 | $155.23 | 56 068 |
| Jul 26, 2023 | $153.28 | $157.47 | $153.28 | $156.47 | 69 255 |
| Jul 25, 2023 | $152.93 | $154.58 | $152.47 | $154.00 | 57 342 |
