NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$164.27
+1.23 (+0.754%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UNF stock ended at $164.27. This is 0.754% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $161.98 to a day high of $165.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $154.19 | $155.28 | $152.84 | $153.66 | 46 902 |
| Jul 21, 2023 | $157.02 | $157.04 | $154.33 | $154.64 | 42 512 |
| Jul 20, 2023 | $154.17 | $156.87 | $152.54 | $156.06 | 38 184 |
| Jul 19, 2023 | $152.27 | $153.71 | $151.60 | $153.44 | 57 372 |
| Jul 18, 2023 | $154.78 | $155.51 | $151.55 | $153.01 | 90 806 |
| Jul 17, 2023 | $157.01 | $158.01 | $154.08 | $154.26 | 92 276 |
| Jul 14, 2023 | $155.25 | $158.17 | $153.70 | $156.56 | 43 874 |
| Jul 13, 2023 | $156.15 | $156.27 | $153.60 | $155.93 | 96 793 |
| Jul 12, 2023 | $155.55 | $155.75 | $154.36 | $155.49 | 94 267 |
| Jul 11, 2023 | $152.50 | $154.01 | $151.47 | $153.68 | 74 161 |
| Jul 10, 2023 | $151.70 | $154.09 | $150.95 | $151.70 | 108 338 |
| Jul 07, 2023 | $150.99 | $153.02 | $151.00 | $151.61 | 76 174 |
| Jul 06, 2023 | $151.73 | $153.37 | $150.50 | $151.23 | 66 940 |
| Jul 05, 2023 | $154.66 | $155.58 | $152.38 | $152.58 | 86 553 |
| Jul 03, 2023 | $153.88 | $157.07 | $153.88 | $155.29 | 32 585 |
| Jun 30, 2023 | $158.23 | $158.11 | $154.95 | $155.01 | 59 727 |
| Jun 29, 2023 | $155.00 | $158.91 | $155.00 | $156.48 | 118 331 |
| Jun 28, 2023 | $164.93 | $166.68 | $152.84 | $155.38 | 158 517 |
| Jun 27, 2023 | $166.99 | $168.33 | $166.67 | $167.06 | 59 552 |
| Jun 26, 2023 | $165.77 | $168.13 | $163.54 | $166.21 | 47 283 |
| Jun 23, 2023 | $168.25 | $169.64 | $163.65 | $165.73 | 92 747 |
| Jun 22, 2023 | $170.05 | $171.10 | $168.32 | $170.17 | 60 728 |
| Jun 21, 2023 | $172.40 | $173.61 | $169.87 | $169.87 | 62 105 |
| Jun 20, 2023 | $174.24 | $175.68 | $173.00 | $173.00 | 64 887 |
| Jun 16, 2023 | $177.22 | $178.15 | $173.08 | $173.68 | 91 024 |
