NASDAQ:UNFI
United Natural Foods Stock Price (Quote)
$9.56
+0.150 (+1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.58 | $10.87 | Friday, 3rd May 2024 UNFI stock ended at $9.56. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.33% from a day low at $9.46 to a day high of $9.68. |
| 90 days | $8.58 | $17.33 | |
| 52 weeks | $8.58 | $28.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $11.88 | $11.92 | $11.46 | $11.49 | 624 136 |
| Mar 27, 2024 | $11.47 | $11.87 | $11.47 | $11.87 | 663 120 |
| Mar 26, 2024 | $11.91 | $11.91 | $11.39 | $11.40 | 681 738 |
| Mar 25, 2024 | $11.81 | $12.02 | $11.60 | $11.77 | 444 657 |
| Mar 22, 2024 | $12.25 | $12.28 | $11.76 | $11.76 | 373 073 |
| Mar 21, 2024 | $12.11 | $12.41 | $12.01 | $12.16 | 690 985 |
| Mar 20, 2024 | $11.76 | $12.05 | $11.53 | $12.04 | 829 245 |
| Mar 19, 2024 | $11.90 | $12.07 | $11.67 | $11.83 | 732 171 |
| Mar 18, 2024 | $11.91 | $12.45 | $11.80 | $12.02 | 529 172 |
| Mar 15, 2024 | $11.52 | $12.06 | $11.52 | $11.96 | 683 257 |
| Mar 14, 2024 | $12.00 | $12.05 | $11.52 | $11.62 | 611 851 |
| Mar 13, 2024 | $12.00 | $12.53 | $11.90 | $12.13 | 706 867 |
| Mar 12, 2024 | $11.92 | $12.05 | $11.53 | $11.55 | 878 715 |
| Mar 11, 2024 | $11.82 | $12.30 | $11.82 | $11.92 | 1 098 851 |
| Mar 08, 2024 | $11.80 | $12.02 | $11.39 | $11.76 | 1 040 757 |
| Mar 07, 2024 | $12.10 | $12.33 | $11.74 | $11.96 | 1 311 306 |
| Mar 06, 2024 | $14.90 | $15.04 | $11.98 | $12.13 | 2 498 277 |
| Mar 05, 2024 | $14.98 | $15.22 | $14.79 | $14.87 | 889 171 |
| Mar 04, 2024 | $15.38 | $15.40 | $14.94 | $15.01 | 360 589 |
| Mar 01, 2024 | $15.63 | $15.70 | $15.16 | $15.38 | 472 543 |
| Feb 29, 2024 | $15.81 | $15.88 | $15.50 | $15.61 | 349 701 |
| Feb 28, 2024 | $15.84 | $15.99 | $15.61 | $15.62 | 355 061 |
| Feb 27, 2024 | $15.79 | $16.05 | $15.67 | $15.85 | 421 053 |
| Feb 26, 2024 | $15.65 | $15.81 | $15.53 | $15.57 | 321 273 |
| Feb 23, 2024 | $15.76 | $15.96 | $15.61 | $15.80 | 282 379 |
