NASDAQ:UNFI
United Natural Foods Stock Price (Quote)
$9.56
+0.150 (+1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.58 | $10.87 | Friday, 3rd May 2024 UNFI stock ended at $9.56. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.33% from a day low at $9.46 to a day high of $9.68. |
| 90 days | $8.58 | $17.33 | |
| 52 weeks | $8.58 | $28.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $14.57 | $14.84 | $14.29 | $14.53 | 534 748 |
| Jan 16, 2024 | $14.70 | $14.94 | $14.62 | $14.87 | 443 179 |
| Jan 12, 2024 | $15.10 | $15.27 | $14.72 | $14.84 | 262 109 |
| Jan 11, 2024 | $14.97 | $15.05 | $14.71 | $14.96 | 438 068 |
| Jan 10, 2024 | $15.07 | $15.16 | $14.82 | $15.01 | 494 694 |
| Jan 09, 2024 | $15.19 | $15.24 | $14.98 | $15.18 | 361 319 |
| Jan 08, 2024 | $15.13 | $15.54 | $14.87 | $15.48 | 632 755 |
| Jan 05, 2024 | $15.40 | $15.79 | $15.33 | $15.34 | 476 554 |
| Jan 04, 2024 | $15.89 | $15.96 | $15.33 | $15.44 | 740 153 |
| Jan 03, 2024 | $16.55 | $16.81 | $16.23 | $16.44 | 415 971 |
| Jan 02, 2024 | $16.20 | $16.64 | $15.98 | $16.55 | 518 877 |
| Dec 29, 2023 | $16.46 | $16.56 | $16.13 | $16.23 | 299 845 |
| Dec 28, 2023 | $16.20 | $16.60 | $16.20 | $16.58 | 402 782 |
| Dec 27, 2023 | $16.55 | $16.58 | $16.27 | $16.34 | 335 091 |
| Dec 26, 2023 | $16.43 | $16.62 | $16.34 | $16.55 | 306 072 |
| Dec 22, 2023 | $16.27 | $16.58 | $16.15 | $16.34 | 436 839 |
| Dec 21, 2023 | $16.59 | $16.66 | $15.90 | $16.22 | 650 951 |
| Dec 20, 2023 | $16.32 | $17.21 | $16.14 | $16.44 | 621 739 |
| Dec 19, 2023 | $16.61 | $16.66 | $15.92 | $16.39 | 647 108 |
| Dec 18, 2023 | $16.02 | $16.82 | $15.77 | $16.46 | 1 058 731 |
| Dec 15, 2023 | $15.57 | $16.25 | $15.23 | $15.82 | 2 986 780 |
| Dec 14, 2023 | $15.75 | $16.18 | $14.79 | $15.41 | 1 631 554 |
| Dec 13, 2023 | $15.16 | $15.47 | $14.40 | $15.41 | 1 580 796 |
| Dec 12, 2023 | $14.89 | $15.24 | $14.57 | $15.22 | 1 275 830 |
| Dec 11, 2023 | $15.07 | $15.29 | $14.81 | $15.03 | 1 261 370 |
