NASDAQ:UNFI
United Natural Foods Stock Price (Quote)
$9.41
+0.370 (+4.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.58 | $11.14 | Thursday, 2nd May 2024 UNFI stock ended at $9.41. This is 4.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.69% from a day low at $9.07 to a day high of $9.49. |
| 90 days | $8.58 | $17.33 | |
| 52 weeks | $8.58 | $28.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $14.37 | $14.51 | $14.14 | $14.42 | 441 830 |
| Oct 31, 2023 | $14.26 | $14.76 | $14.11 | $14.58 | 565 991 |
| Oct 30, 2023 | $14.21 | $14.40 | $14.09 | $14.22 | 482 328 |
| Oct 27, 2023 | $14.62 | $14.75 | $14.08 | $14.14 | 644 286 |
| Oct 26, 2023 | $14.55 | $14.68 | $14.21 | $14.60 | 485 456 |
| Oct 25, 2023 | $14.73 | $14.80 | $14.41 | $14.50 | 529 349 |
| Oct 24, 2023 | $14.76 | $15.16 | $14.56 | $14.89 | 719 709 |
| Oct 23, 2023 | $15.18 | $15.33 | $14.42 | $14.51 | 940 374 |
| Oct 20, 2023 | $15.36 | $15.69 | $15.16 | $15.30 | 578 714 |
| Oct 19, 2023 | $15.78 | $15.89 | $15.31 | $15.36 | 763 710 |
| Oct 18, 2023 | $15.90 | $16.00 | $15.64 | $15.82 | 754 636 |
| Oct 17, 2023 | $15.59 | $16.22 | $15.36 | $15.95 | 669 843 |
| Oct 16, 2023 | $15.44 | $15.95 | $15.33 | $15.72 | 709 993 |
| Oct 13, 2023 | $15.13 | $15.52 | $14.89 | $15.37 | 810 418 |
| Oct 12, 2023 | $15.39 | $15.39 | $14.71 | $15.06 | 659 113 |
| Oct 11, 2023 | $14.54 | $15.27 | $14.54 | $15.26 | 831 972 |
| Oct 10, 2023 | $14.32 | $15.11 | $14.31 | $14.76 | 1 173 967 |
| Oct 09, 2023 | $13.56 | $14.07 | $13.56 | $14.07 | 741 894 |
| Oct 06, 2023 | $13.82 | $13.88 | $13.48 | $13.69 | 843 489 |
| Oct 05, 2023 | $13.68 | $13.96 | $13.41 | $13.85 | 1 301 478 |
| Oct 04, 2023 | $13.16 | $13.32 | $12.93 | $13.09 | 1 016 242 |
| Oct 03, 2023 | $13.01 | $13.33 | $12.88 | $13.25 | 1 003 780 |
| Oct 02, 2023 | $14.14 | $14.30 | $13.14 | $13.17 | 1 254 135 |
| Sep 29, 2023 | $13.90 | $14.26 | $13.82 | $14.14 | 887 999 |
| Sep 28, 2023 | $14.49 | $14.84 | $13.75 | $13.77 | 1 603 877 |
