NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.81
+0.0600 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.02 | Wednesday, 1st May 2024 UNIT stock ended at $5.81. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $5.61 to a day high of $5.96. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $3.07 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $4.36 | $4.40 | $4.17 | $4.33 | 4 781 678 |
| Jun 07, 2023 | $4.08 | $4.37 | $4.06 | $4.34 | 4 321 594 |
| Jun 06, 2023 | $3.84 | $4.13 | $3.84 | $4.01 | 3 987 282 |
| Jun 05, 2023 | $3.85 | $3.90 | $3.75 | $3.84 | 1 454 384 |
| Jun 02, 2023 | $3.69 | $3.92 | $3.71 | $3.88 | 3 135 338 |
| Jun 01, 2023 | $3.72 | $3.76 | $3.54 | $3.63 | 2 447 767 |
| May 31, 2023 | $3.73 | $3.74 | $3.57 | $3.72 | 2 493 789 |
| May 30, 2023 | $3.62 | $3.76 | $3.61 | $3.74 | 1 740 633 |
| May 26, 2023 | $3.57 | $3.63 | $3.39 | $3.63 | 2 073 510 |
| May 25, 2023 | $3.48 | $3.55 | $3.40 | $3.46 | 2 874 673 |
| May 24, 2023 | $3.83 | $3.86 | $3.47 | $3.48 | 3 874 562 |
| May 23, 2023 | $3.94 | $4.09 | $3.90 | $3.91 | 2 099 469 |
| May 22, 2023 | $3.69 | $3.94 | $3.63 | $3.91 | 1 992 800 |
| May 19, 2023 | $3.80 | $3.83 | $3.65 | $3.70 | 1 793 828 |
| May 18, 2023 | $3.77 | $3.77 | $3.54 | $3.74 | 1 731 971 |
| May 17, 2023 | $3.44 | $3.83 | $3.43 | $3.76 | 3 502 133 |
| May 16, 2023 | $3.75 | $3.77 | $3.40 | $3.40 | 4 073 719 |
| May 15, 2023 | $3.68 | $3.80 | $3.68 | $3.77 | 1 731 066 |
| May 12, 2023 | $3.68 | $3.70 | $3.55 | $3.68 | 2 379 169 |
| May 11, 2023 | $3.72 | $3.78 | $3.60 | $3.67 | 2 127 367 |
| May 10, 2023 | $3.85 | $3.96 | $3.71 | $3.77 | 2 274 246 |
| May 09, 2023 | $3.75 | $3.82 | $3.63 | $3.80 | 4 208 597 |
| May 08, 2023 | $3.85 | $3.91 | $3.72 | $3.79 | 3 262 735 |
| May 05, 2023 | $3.67 | $3.87 | $3.57 | $3.82 | 4 530 299 |
| May 04, 2023 | $3.25 | $3.66 | $3.24 | $3.64 | 4 669 863 |
