NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.81
+0.0600 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.02 | Wednesday, 1st May 2024 UNIT stock ended at $5.81. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $5.61 to a day high of $5.96. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $3.07 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $6.11 | $6.11 | $5.93 | $5.94 | 1 473 938 |
| Mar 25, 2024 | $6.05 | $6.11 | $6.03 | $6.04 | 1 022 635 |
| Mar 22, 2024 | $6.37 | $6.37 | $6.02 | $6.02 | 1 834 669 |
| Mar 21, 2024 | $6.35 | $6.39 | $6.22 | $6.35 | 1 257 816 |
| Mar 20, 2024 | $6.11 | $6.31 | $6.07 | $6.27 | 944 800 |
| Mar 19, 2024 | $6.10 | $6.24 | $6.08 | $6.17 | 790 295 |
| Mar 18, 2024 | $6.21 | $6.26 | $6.10 | $6.13 | 763 163 |
| Mar 15, 2024 | $6.19 | $6.32 | $6.18 | $6.22 | 2 587 070 |
| Mar 14, 2024 | $6.20 | $6.27 | $6.13 | $6.24 | 1 293 862 |
| Mar 13, 2024 | $6.21 | $6.38 | $6.21 | $6.25 | 1 199 843 |
| Mar 12, 2024 | $6.47 | $6.51 | $5.86 | $6.23 | 2 380 011 |
| Mar 11, 2024 | $6.53 | $6.65 | $6.47 | $6.50 | 1 397 463 |
| Mar 08, 2024 | $6.64 | $6.71 | $6.52 | $6.56 | 1 411 249 |
| Mar 07, 2024 | $6.60 | $6.65 | $6.53 | $6.55 | 1 584 913 |
| Mar 06, 2024 | $6.46 | $6.66 | $6.46 | $6.56 | 1 383 525 |
| Mar 05, 2024 | $6.45 | $6.60 | $6.33 | $6.39 | 1 875 155 |
| Mar 04, 2024 | $6.45 | $6.58 | $6.33 | $6.55 | 2 260 085 |
| Mar 01, 2024 | $5.95 | $6.42 | $5.83 | $6.41 | 4 742 840 |
| Feb 29, 2024 | $5.77 | $5.90 | $5.37 | $5.86 | 4 089 608 |
| Feb 28, 2024 | $5.48 | $5.81 | $5.48 | $5.74 | 3 525 720 |
| Feb 27, 2024 | $5.61 | $5.74 | $5.53 | $5.55 | 1 896 032 |
| Feb 26, 2024 | $5.64 | $5.73 | $5.40 | $5.57 | 2 748 465 |
| Feb 23, 2024 | $5.64 | $5.76 | $5.54 | $5.73 | 2 581 902 |
| Feb 22, 2024 | $5.66 | $5.72 | $5.56 | $5.66 | 3 568 563 |
| Feb 21, 2024 | $5.53 | $5.65 | $5.44 | $5.64 | 2 961 687 |
