NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.81
+0.0600 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.02 | Wednesday, 1st May 2024 UNIT stock ended at $5.81. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $5.61 to a day high of $5.96. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $3.07 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $5.08 | $5.74 | $5.03 | $5.57 | 3 820 970 |
| Feb 16, 2024 | $5.10 | $5.17 | $5.02 | $5.10 | 1 514 615 |
| Feb 15, 2024 | $5.11 | $5.25 | $5.10 | $5.23 | 1 251 312 |
| Feb 14, 2024 | $4.97 | $5.08 | $4.90 | $5.05 | 1 516 493 |
| Feb 13, 2024 | $4.95 | $4.99 | $4.78 | $4.87 | 2 420 203 |
| Feb 12, 2024 | $4.85 | $5.22 | $4.85 | $5.18 | 1 875 043 |
| Feb 09, 2024 | $4.86 | $4.88 | $4.66 | $4.85 | 2 263 254 |
| Feb 08, 2024 | $4.97 | $5.00 | $4.85 | $4.86 | 2 088 530 |
| Feb 07, 2024 | $5.08 | $5.10 | $4.93 | $4.96 | 1 516 036 |
| Feb 06, 2024 | $5.13 | $5.19 | $5.06 | $5.09 | 1 382 277 |
| Feb 05, 2024 | $5.09 | $5.16 | $5.03 | $5.11 | 1 302 726 |
| Feb 02, 2024 | $5.26 | $5.32 | $5.15 | $5.24 | 1 053 582 |
| Feb 01, 2024 | $5.28 | $5.39 | $5.20 | $5.38 | 1 045 669 |
| Jan 31, 2024 | $5.37 | $5.48 | $5.26 | $5.26 | 1 774 138 |
| Jan 30, 2024 | $5.44 | $5.46 | $5.35 | $5.40 | 871 378 |
| Jan 29, 2024 | $5.44 | $5.47 | $5.36 | $5.47 | 764 765 |
| Jan 26, 2024 | $5.49 | $5.54 | $5.44 | $5.44 | 854 292 |
| Jan 25, 2024 | $5.44 | $5.49 | $5.34 | $5.47 | 1 093 375 |
| Jan 24, 2024 | $5.59 | $5.59 | $5.30 | $5.32 | 1 057 380 |
| Jan 23, 2024 | $5.56 | $5.59 | $5.39 | $5.43 | 1 093 150 |
| Jan 22, 2024 | $5.51 | $5.57 | $5.29 | $5.44 | 2 036 944 |
| Jan 19, 2024 | $5.39 | $5.46 | $5.26 | $5.45 | 1 660 478 |
| Jan 18, 2024 | $5.53 | $5.58 | $5.37 | $5.37 | 1 115 299 |
| Jan 17, 2024 | $5.66 | $5.70 | $5.39 | $5.43 | 1 156 520 |
| Jan 16, 2024 | $5.70 | $5.83 | $5.67 | $5.79 | 1 188 426 |
