NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.81
+0.0600 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.02 | Wednesday, 1st May 2024 UNIT stock ended at $5.81. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $5.61 to a day high of $5.96. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $3.07 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $5.78 | $5.91 | $5.61 | $5.64 | 1 558 149 |
| Dec 05, 2023 | $5.90 | $5.98 | $5.70 | $5.74 | 1 850 430 |
| Dec 04, 2023 | $5.80 | $5.95 | $5.75 | $5.94 | 1 330 341 |
| Dec 01, 2023 | $5.53 | $5.85 | $5.48 | $5.84 | 1 733 094 |
| Nov 30, 2023 | $5.57 | $5.66 | $5.48 | $5.53 | 1 480 392 |
| Nov 29, 2023 | $5.54 | $5.62 | $5.48 | $5.56 | 1 194 927 |
| Nov 28, 2023 | $5.46 | $5.47 | $5.30 | $5.44 | 1 029 611 |
| Nov 27, 2023 | $5.41 | $5.55 | $5.31 | $5.49 | 1 307 035 |
| Nov 24, 2023 | $5.37 | $5.54 | $5.33 | $5.44 | 799 988 |
| Nov 22, 2023 | $5.45 | $5.52 | $5.32 | $5.40 | 746 660 |
| Nov 21, 2023 | $5.43 | $5.52 | $5.34 | $5.42 | 1 360 574 |
| Nov 20, 2023 | $5.38 | $5.46 | $5.27 | $5.46 | 975 935 |
| Nov 17, 2023 | $5.25 | $5.42 | $5.16 | $5.40 | 1 437 101 |
| Nov 16, 2023 | $5.30 | $5.31 | $5.11 | $5.15 | 1 099 569 |
| Nov 15, 2023 | $4.97 | $5.43 | $4.97 | $5.33 | 1 562 395 |
| Nov 14, 2023 | $4.97 | $5.32 | $4.96 | $5.28 | 2 733 537 |
| Nov 13, 2023 | $4.64 | $4.74 | $4.53 | $4.55 | 915 628 |
| Nov 10, 2023 | $4.83 | $4.86 | $4.63 | $4.74 | 1 172 694 |
| Nov 09, 2023 | $4.86 | $4.86 | $4.71 | $4.78 | 1 230 645 |
| Nov 08, 2023 | $4.82 | $4.82 | $4.68 | $4.79 | 1 230 509 |
| Nov 07, 2023 | $5.20 | $5.28 | $4.73 | $4.81 | 3 949 739 |
| Nov 06, 2023 | $5.19 | $5.27 | $5.12 | $5.20 | 1 719 159 |
| Nov 03, 2023 | $5.00 | $5.36 | $4.99 | $5.20 | 2 606 265 |
| Nov 02, 2023 | $4.65 | $4.98 | $4.60 | $4.93 | 2 907 310 |
| Nov 01, 2023 | $4.65 | $4.65 | $4.37 | $4.51 | 1 634 561 |
