NASDAQ:UNIT
Uniti Group Inc. Stock Price (Quote)
$5.81
+0.0600 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $6.02 | Wednesday, 1st May 2024 UNIT stock ended at $5.81. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $5.61 to a day high of $5.96. |
| 90 days | $4.66 | $6.71 | |
| 52 weeks | $3.07 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $4.50 | $4.61 | $4.44 | $4.44 | 2 016 592 |
| Sep 25, 2023 | $4.75 | $4.84 | $4.52 | $4.54 | 2 322 879 |
| Sep 22, 2023 | $5.09 | $5.16 | $4.75 | $4.77 | 2 276 891 |
| Sep 21, 2023 | $4.98 | $5.09 | $4.93 | $4.98 | 1 496 623 |
| Sep 20, 2023 | $5.20 | $5.33 | $5.07 | $5.07 | 1 276 414 |
| Sep 19, 2023 | $5.23 | $5.29 | $5.14 | $5.14 | 1 148 790 |
| Sep 18, 2023 | $5.31 | $5.53 | $5.18 | $5.23 | 2 779 451 |
| Sep 15, 2023 | $5.42 | $5.60 | $5.18 | $5.23 | 9 836 785 |
| Sep 14, 2023 | $4.94 | $5.46 | $4.94 | $5.46 | 3 114 178 |
| Sep 13, 2023 | $4.95 | $4.95 | $4.73 | $4.82 | 2 277 289 |
| Sep 12, 2023 | $4.86 | $4.99 | $4.77 | $4.94 | 1 826 353 |
| Sep 11, 2023 | $4.77 | $4.94 | $4.72 | $4.88 | 2 051 334 |
| Sep 08, 2023 | $4.94 | $4.96 | $4.76 | $4.77 | 2 165 702 |
| Sep 07, 2023 | $5.29 | $5.29 | $4.80 | $4.93 | 3 569 894 |
| Sep 06, 2023 | $5.66 | $5.66 | $5.40 | $5.51 | 2 463 770 |
| Sep 05, 2023 | $5.62 | $5.67 | $5.53 | $5.60 | 2 121 119 |
| Sep 01, 2023 | $5.44 | $5.63 | $5.44 | $5.59 | 1 644 960 |
| Aug 31, 2023 | $5.40 | $5.44 | $5.36 | $5.37 | 1 901 306 |
| Aug 30, 2023 | $5.34 | $5.41 | $5.28 | $5.38 | 1 237 632 |
| Aug 29, 2023 | $5.29 | $5.35 | $5.19 | $5.32 | 1 052 296 |
| Aug 28, 2023 | $5.10 | $5.29 | $5.10 | $5.26 | 1 304 725 |
| Aug 25, 2023 | $5.13 | $5.22 | $5.07 | $5.08 | 1 203 493 |
| Aug 24, 2023 | $5.10 | $5.22 | $5.07 | $5.11 | 1 763 150 |
| Aug 23, 2023 | $5.04 | $5.12 | $4.96 | $5.11 | 1 465 366 |
| Aug 22, 2023 | $5.12 | $5.15 | $5.01 | $5.03 | 2 073 500 |
