NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $45.32 | $45.81 | $45.25 | $45.65 | 759 339 |
| Jun 09, 2023 | $45.47 | $45.90 | $45.38 | $45.50 | 551 440 |
| Jun 08, 2023 | $45.44 | $45.68 | $45.17 | $45.50 | 654 719 |
| Jun 07, 2023 | $45.55 | $45.83 | $44.87 | $45.69 | 1 063 561 |
| Jun 06, 2023 | $44.10 | $45.18 | $44.10 | $45.08 | 887 596 |
| Jun 05, 2023 | $44.50 | $44.74 | $43.83 | $44.07 | 1 175 370 |
| Jun 02, 2023 | $44.05 | $45.16 | $43.95 | $44.89 | 871 271 |
| Jun 01, 2023 | $43.93 | $44.02 | $43.23 | $43.48 | 2 014 575 |
| May 31, 2023 | $44.49 | $44.70 | $43.43 | $43.45 | 1 292 284 |
| May 30, 2023 | $45.30 | $45.59 | $44.54 | $45.08 | 1 114 302 |
| May 26, 2023 | $45.50 | $45.86 | $45.27 | $45.50 | 554 438 |
| May 25, 2023 | $44.94 | $45.67 | $44.84 | $45.58 | 809 770 |
| May 24, 2023 | $45.40 | $45.33 | $44.75 | $44.89 | 857 792 |
| May 23, 2023 | $46.46 | $46.73 | $45.49 | $45.52 | 785 883 |
| May 22, 2023 | $46.51 | $46.72 | $46.23 | $46.49 | 627 315 |
| May 19, 2023 | $46.87 | $46.99 | $46.07 | $46.35 | 1 180 827 |
| May 18, 2023 | $45.91 | $46.55 | $45.45 | $46.42 | 1 094 014 |
| May 17, 2023 | $44.75 | $46.25 | $44.70 | $45.96 | 1 739 134 |
| May 16, 2023 | $44.67 | $45.37 | $44.36 | $44.54 | 1 597 926 |
| May 15, 2023 | $44.33 | $45.17 | $44.04 | $44.63 | 1 803 855 |
| May 12, 2023 | $43.76 | $44.07 | $43.31 | $43.97 | 1 468 575 |
| May 11, 2023 | $43.74 | $44.05 | $43.41 | $43.50 | 765 574 |
| May 10, 2023 | $44.59 | $44.85 | $43.64 | $44.14 | 1 131 040 |
| May 09, 2023 | $44.60 | $45.07 | $44.28 | $44.31 | 1 670 862 |
| May 08, 2023 | $45.00 | $45.45 | $44.43 | $44.78 | 1 113 420 |
