NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $46.64 | $54.57 | |
| 52 weeks | $41.75 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $53.76 | $53.97 | $53.45 | $53.66 | 1 236 642 |
| Mar 27, 2024 | $53.30 | $53.82 | $53.29 | $53.70 | 909 065 |
| Mar 26, 2024 | $53.11 | $53.58 | $52.89 | $53.15 | 854 610 |
| Mar 25, 2024 | $52.15 | $53.32 | $52.15 | $53.13 | 753 986 |
| Mar 22, 2024 | $52.80 | $52.87 | $52.02 | $52.13 | 696 521 |
| Mar 21, 2024 | $53.04 | $53.22 | $52.64 | $52.71 | 1 065 741 |
| Mar 20, 2024 | $52.20 | $53.04 | $52.20 | $52.99 | 772 821 |
| Mar 19, 2024 | $52.00 | $52.62 | $51.89 | $52.40 | 722 987 |
| Mar 18, 2024 | $52.05 | $52.43 | $51.87 | $51.91 | 1 116 470 |
| Mar 15, 2024 | $51.44 | $52.16 | $51.44 | $52.11 | 1 385 249 |
| Mar 14, 2024 | $51.25 | $51.67 | $50.83 | $51.65 | 1 232 775 |
| Mar 13, 2024 | $51.06 | $51.45 | $50.96 | $51.28 | 761 486 |
| Mar 12, 2024 | $50.43 | $50.95 | $50.19 | $50.89 | 1 040 768 |
| Mar 11, 2024 | $50.32 | $50.48 | $49.90 | $50.35 | 996 709 |
| Mar 08, 2024 | $51.36 | $51.78 | $50.33 | $50.40 | 885 185 |
| Mar 07, 2024 | $50.61 | $51.49 | $50.61 | $51.39 | 937 961 |
| Mar 06, 2024 | $50.61 | $50.71 | $49.82 | $50.60 | 1 095 377 |
| Mar 05, 2024 | $49.54 | $50.73 | $49.54 | $50.48 | 1 259 310 |
| Mar 04, 2024 | $49.62 | $50.09 | $49.42 | $49.63 | 2 284 464 |
| Mar 01, 2024 | $49.55 | $49.67 | $49.02 | $49.30 | 1 938 056 |
| Feb 29, 2024 | $49.44 | $49.72 | $49.17 | $49.45 | 2 780 464 |
| Feb 28, 2024 | $49.20 | $49.86 | $49.20 | $49.36 | 2 382 825 |
| Feb 27, 2024 | $49.32 | $49.73 | $49.07 | $49.20 | 2 048 200 |
| Feb 26, 2024 | $49.36 | $49.92 | $49.19 | $49.20 | 673 289 |
| Feb 23, 2024 | $49.41 | $50.05 | $49.30 | $49.58 | 574 760 |
