NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $49.08 | $49.70 | $48.88 | $49.40 | 994 867 |
| Feb 21, 2024 | $49.26 | $49.39 | $48.73 | $48.98 | 892 242 |
| Feb 20, 2024 | $48.63 | $49.56 | $48.53 | $49.23 | 1 028 938 |
| Feb 16, 2024 | $48.80 | $49.16 | $48.29 | $48.73 | 1 386 155 |
| Feb 15, 2024 | $48.45 | $49.18 | $48.45 | $48.70 | 996 001 |
| Feb 14, 2024 | $48.25 | $48.68 | $48.11 | $48.44 | 1 181 541 |
| Feb 13, 2024 | $48.64 | $48.85 | $47.65 | $48.02 | 1 186 354 |
| Feb 12, 2024 | $47.86 | $48.72 | $47.79 | $48.45 | 800 395 |
| Feb 09, 2024 | $47.22 | $47.77 | $47.00 | $47.73 | 870 327 |
| Feb 08, 2024 | $47.31 | $47.43 | $46.64 | $47.35 | 1 123 381 |
| Feb 07, 2024 | $47.63 | $47.87 | $46.97 | $47.27 | 1 130 259 |
| Feb 06, 2024 | $47.50 | $47.92 | $47.42 | $47.53 | 911 139 |
| Feb 05, 2024 | $47.26 | $47.85 | $47.01 | $47.50 | 1 018 542 |
| Feb 02, 2024 | $47.44 | $47.79 | $47.24 | $47.34 | 1 284 211 |
| Feb 01, 2024 | $48.10 | $48.15 | $46.39 | $47.09 | 1 836 543 |
| Jan 31, 2024 | $49.98 | $49.98 | $48.11 | $48.34 | 4 388 528 |
| Jan 30, 2024 | $47.05 | $47.95 | $47.03 | $47.84 | 1 488 668 |
| Jan 29, 2024 | $47.41 | $47.56 | $46.79 | $46.99 | 1 966 492 |
| Jan 26, 2024 | $47.44 | $47.51 | $47.09 | $47.41 | 998 520 |
| Jan 25, 2024 | $46.79 | $47.28 | $46.70 | $47.27 | 1 414 976 |
| Jan 24, 2024 | $46.99 | $47.32 | $46.80 | $47.09 | 1 113 622 |
| Jan 23, 2024 | $46.72 | $47.02 | $46.46 | $46.69 | 953 920 |
| Jan 22, 2024 | $46.16 | $46.73 | $46.16 | $46.67 | 997 096 |
| Jan 19, 2024 | $46.02 | $46.20 | $45.73 | $46.07 | 826 779 |
| Jan 18, 2024 | $45.35 | $45.92 | $45.23 | $45.87 | 950 476 |
