NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $46.64 | $54.57 | |
| 52 weeks | $41.75 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $44.83 | $45.77 | $44.83 | $45.40 | 1 082 618 |
| Jan 16, 2024 | $45.24 | $45.55 | $45.03 | $45.24 | 815 879 |
| Jan 12, 2024 | $45.55 | $45.65 | $45.26 | $45.36 | 744 024 |
| Jan 11, 2024 | $45.01 | $45.49 | $44.85 | $45.26 | 1 090 059 |
| Jan 10, 2024 | $45.22 | $45.42 | $44.88 | $45.18 | 908 394 |
| Jan 09, 2024 | $45.56 | $45.56 | $44.83 | $45.32 | 1 254 838 |
| Jan 08, 2024 | $45.72 | $46.04 | $45.25 | $45.70 | 1 530 199 |
| Jan 05, 2024 | $46.27 | $46.41 | $45.54 | $45.84 | 2 365 266 |
| Jan 04, 2024 | $46.40 | $46.82 | $46.13 | $46.18 | 1 362 893 |
| Jan 03, 2024 | $46.27 | $46.57 | $45.66 | $46.25 | 1 707 546 |
| Jan 02, 2024 | $45.28 | $45.72 | $45.16 | $45.70 | 900 256 |
| Dec 29, 2023 | $45.37 | $45.47 | $45.10 | $45.22 | 485 082 |
| Dec 28, 2023 | $45.09 | $45.48 | $45.09 | $45.29 | 558 555 |
| Dec 27, 2023 | $45.11 | $45.22 | $44.81 | $45.18 | 711 345 |
| Dec 26, 2023 | $44.93 | $45.31 | $44.71 | $45.10 | 583 493 |
| Dec 22, 2023 | $44.90 | $45.23 | $44.61 | $44.94 | 396 842 |
| Dec 21, 2023 | $44.58 | $44.86 | $44.32 | $44.77 | 1 027 267 |
| Dec 20, 2023 | $44.51 | $44.86 | $44.36 | $44.48 | 928 776 |
| Dec 19, 2023 | $44.10 | $44.77 | $44.01 | $44.76 | 927 823 |
| Dec 18, 2023 | $43.89 | $44.44 | $43.65 | $44.24 | 1 260 681 |
| Dec 15, 2023 | $43.67 | $43.90 | $43.26 | $43.55 | 2 845 432 |
| Dec 14, 2023 | $44.85 | $44.88 | $43.96 | $44.06 | 1 370 825 |
| Dec 13, 2023 | $45.24 | $45.39 | $44.40 | $44.68 | 1 271 439 |
| Dec 12, 2023 | $44.62 | $45.76 | $44.52 | $45.32 | 2 004 321 |
| Dec 11, 2023 | $43.33 | $44.95 | $43.14 | $44.75 | 2 849 281 |
