NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $42.68 | $42.97 | $42.63 | $42.83 | 830 151 |
| Dec 07, 2023 | $42.56 | $42.84 | $42.39 | $42.63 | 1 096 017 |
| Dec 06, 2023 | $42.65 | $42.90 | $42.09 | $42.34 | 1 479 150 |
| Dec 05, 2023 | $43.12 | $43.28 | $42.46 | $42.52 | 1 239 233 |
| Dec 04, 2023 | $42.98 | $43.50 | $42.91 | $43.30 | 674 336 |
| Dec 01, 2023 | $42.68 | $43.20 | $42.54 | $43.08 | 992 271 |
| Nov 30, 2023 | $42.65 | $43.07 | $42.57 | $43.00 | 1 442 122 |
| Nov 29, 2023 | $42.29 | $42.46 | $41.97 | $42.36 | 1 424 901 |
| Nov 28, 2023 | $43.04 | $43.04 | $42.16 | $42.17 | 980 408 |
| Nov 27, 2023 | $43.00 | $43.29 | $42.72 | $43.12 | 1 411 874 |
| Nov 24, 2023 | $42.94 | $43.43 | $42.93 | $43.17 | 456 967 |
| Nov 22, 2023 | $42.64 | $42.87 | $42.52 | $42.73 | 879 367 |
| Nov 21, 2023 | $42.30 | $42.68 | $42.24 | $42.60 | 1 555 377 |
| Nov 20, 2023 | $42.35 | $42.72 | $42.14 | $42.31 | 972 192 |
| Nov 17, 2023 | $42.30 | $42.66 | $42.26 | $42.60 | 2 215 990 |
| Nov 16, 2023 | $42.60 | $42.74 | $41.86 | $42.08 | 1 591 884 |
| Nov 15, 2023 | $42.40 | $42.71 | $42.06 | $42.56 | 3 225 669 |
| Nov 14, 2023 | $43.26 | $43.45 | $42.17 | $42.31 | 4 393 630 |
| Nov 13, 2023 | $43.42 | $43.66 | $43.08 | $43.20 | 1 077 303 |
| Nov 10, 2023 | $43.37 | $43.95 | $43.29 | $43.45 | 1 399 863 |
| Nov 09, 2023 | $43.38 | $43.72 | $43.06 | $43.38 | 2 048 855 |
| Nov 08, 2023 | $43.62 | $43.92 | $43.18 | $43.26 | 1 570 998 |
| Nov 07, 2023 | $43.46 | $43.74 | $43.14 | $43.63 | 1 489 203 |
| Nov 06, 2023 | $43.83 | $43.95 | $43.21 | $43.69 | 1 948 890 |
| Nov 03, 2023 | $43.20 | $44.16 | $42.22 | $43.62 | 2 938 629 |
