NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $46.64 | $54.57 | |
| 52 weeks | $41.75 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $42.90 | $43.47 | $41.75 | $42.70 | 2 681 091 |
| Nov 01, 2023 | $46.05 | $46.37 | $41.89 | $42.46 | 6 151 125 |
| Oct 31, 2023 | $48.88 | $49.02 | $48.50 | $48.90 | 968 655 |
| Oct 30, 2023 | $48.31 | $48.98 | $48.31 | $48.77 | 902 037 |
| Oct 27, 2023 | $48.43 | $48.69 | $47.57 | $48.10 | 719 470 |
| Oct 26, 2023 | $47.90 | $48.79 | $47.90 | $48.53 | 826 217 |
| Oct 25, 2023 | $48.19 | $48.67 | $48.09 | $48.17 | 881 492 |
| Oct 24, 2023 | $48.66 | $48.96 | $48.15 | $48.35 | 531 472 |
| Oct 23, 2023 | $48.96 | $49.11 | $48.40 | $48.53 | 848 085 |
| Oct 20, 2023 | $50.02 | $50.22 | $48.70 | $48.94 | 973 804 |
| Oct 19, 2023 | $51.00 | $51.33 | $50.35 | $50.44 | 1 083 652 |
| Oct 18, 2023 | $51.50 | $51.54 | $50.96 | $51.19 | 709 912 |
| Oct 17, 2023 | $50.80 | $52.15 | $50.80 | $51.67 | 1 696 066 |
| Oct 16, 2023 | $50.33 | $51.07 | $50.29 | $50.78 | 880 114 |
| Oct 13, 2023 | $50.32 | $50.73 | $49.75 | $49.94 | 497 902 |
| Oct 12, 2023 | $50.56 | $50.57 | $49.67 | $50.11 | 457 796 |
| Oct 11, 2023 | $50.12 | $50.53 | $49.57 | $50.19 | 518 678 |
| Oct 10, 2023 | $50.00 | $50.29 | $49.71 | $50.11 | 1 277 047 |
| Oct 09, 2023 | $49.39 | $49.96 | $49.30 | $49.84 | 594 566 |
| Oct 06, 2023 | $48.50 | $49.76 | $48.33 | $49.57 | 849 717 |
| Oct 05, 2023 | $47.89 | $48.57 | $47.77 | $48.47 | 670 451 |
| Oct 04, 2023 | $48.06 | $48.19 | $47.39 | $48.13 | 787 421 |
| Oct 03, 2023 | $48.85 | $48.86 | $47.63 | $48.11 | 916 417 |
| Oct 02, 2023 | $49.14 | $49.18 | $48.67 | $49.09 | 594 330 |
| Sep 29, 2023 | $49.89 | $49.91 | $49.10 | $49.19 | 527 336 |
