NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $49.37 | $50.03 | $49.52 | $49.90 | 654 662 |
| Sep 27, 2023 | $49.50 | $49.56 | $48.74 | $49.41 | 646 035 |
| Sep 26, 2023 | $50.07 | $50.27 | $49.14 | $49.44 | 629 145 |
| Sep 25, 2023 | $49.96 | $50.36 | $49.57 | $50.22 | 863 257 |
| Sep 22, 2023 | $49.98 | $50.08 | $49.64 | $49.96 | 608 821 |
| Sep 21, 2023 | $49.37 | $50.23 | $49.28 | $49.97 | 976 588 |
| Sep 20, 2023 | $49.17 | $49.52 | $49.10 | $49.13 | 570 973 |
| Sep 19, 2023 | $48.67 | $49.33 | $48.59 | $49.15 | 714 049 |
| Sep 18, 2023 | $48.42 | $48.55 | $48.15 | $48.44 | 721 013 |
| Sep 15, 2023 | $48.40 | $48.75 | $48.23 | $48.53 | 1 235 574 |
| Sep 14, 2023 | $49.00 | $49.25 | $48.70 | $48.97 | 1 070 933 |
| Sep 13, 2023 | $48.56 | $48.62 | $47.82 | $48.22 | 1 018 283 |
| Sep 12, 2023 | $48.56 | $49.07 | $48.15 | $48.51 | 1 154 075 |
| Sep 11, 2023 | $48.36 | $49.19 | $48.35 | $48.43 | 1 124 296 |
| Sep 08, 2023 | $47.69 | $48.48 | $47.58 | $48.14 | 919 108 |
| Sep 07, 2023 | $48.53 | $48.72 | $47.63 | $47.91 | 1 445 360 |
| Sep 06, 2023 | $48.80 | $48.88 | $48.21 | $48.59 | 726 935 |
| Sep 05, 2023 | $49.38 | $49.38 | $48.69 | $48.87 | 1 037 761 |
| Sep 01, 2023 | $49.50 | $49.69 | $49.14 | $49.48 | 851 177 |
| Aug 31, 2023 | $49.27 | $49.65 | $49.15 | $49.19 | 962 722 |
| Aug 30, 2023 | $49.58 | $49.85 | $49.21 | $49.29 | 747 067 |
| Aug 29, 2023 | $49.41 | $49.61 | $49.00 | $49.44 | 704 850 |
| Aug 28, 2023 | $48.98 | $49.49 | $48.98 | $49.19 | 426 140 |
| Aug 25, 2023 | $48.90 | $49.41 | $48.51 | $48.98 | 616 318 |
| Aug 24, 2023 | $48.20 | $49.12 | $48.20 | $48.79 | 724 453 |
