NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.69 | $54.57 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $46.64 | $54.57 | |
| 52 weeks | $41.75 | $54.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $48.49 | $48.46 | $47.94 | $48.45 | 528 899 |
| Aug 22, 2023 | $48.95 | $49.20 | $48.36 | $48.37 | 634 177 |
| Aug 21, 2023 | $49.11 | $49.26 | $48.51 | $49.06 | 673 271 |
| Aug 18, 2023 | $48.82 | $49.21 | $48.64 | $48.79 | 984 578 |
| Aug 17, 2023 | $49.08 | $49.48 | $48.96 | $49.09 | 1 042 304 |
| Aug 16, 2023 | $48.83 | $49.48 | $48.79 | $48.81 | 556 179 |
| Aug 15, 2023 | $48.99 | $49.11 | $48.73 | $48.93 | 637 902 |
| Aug 14, 2023 | $49.33 | $49.50 | $48.91 | $49.42 | 857 886 |
| Aug 11, 2023 | $48.61 | $49.37 | $48.60 | $49.25 | 643 302 |
| Aug 10, 2023 | $49.10 | $49.66 | $48.51 | $48.60 | 854 990 |
| Aug 09, 2023 | $49.77 | $49.80 | $48.80 | $48.95 | 862 270 |
| Aug 08, 2023 | $49.80 | $50.00 | $49.48 | $49.71 | 819 191 |
| Aug 07, 2023 | $50.71 | $51.13 | $50.24 | $50.40 | 717 768 |
| Aug 04, 2023 | $50.48 | $51.15 | $50.18 | $50.32 | 1 092 823 |
| Aug 03, 2023 | $49.25 | $50.47 | $49.16 | $50.39 | 1 331 626 |
| Aug 02, 2023 | $48.60 | $49.86 | $48.69 | $49.21 | 1 534 855 |
| Aug 01, 2023 | $48.71 | $48.78 | $47.80 | $48.63 | 2 045 869 |
| Jul 31, 2023 | $49.02 | $49.13 | $48.15 | $48.61 | 1 113 125 |
| Jul 28, 2023 | $48.96 | $49.20 | $48.40 | $48.84 | 828 507 |
| Jul 27, 2023 | $48.73 | $48.81 | $48.27 | $48.71 | 702 990 |
| Jul 26, 2023 | $48.76 | $49.25 | $48.76 | $48.95 | 960 669 |
| Jul 25, 2023 | $48.89 | $49.07 | $48.67 | $48.76 | 863 893 |
| Jul 24, 2023 | $48.69 | $49.16 | $48.69 | $48.92 | 486 171 |
| Jul 21, 2023 | $49.33 | $49.23 | $48.63 | $48.71 | 508 008 |
| Jul 20, 2023 | $48.61 | $49.14 | $48.60 | $49.07 | 551 300 |
