NYSE:UNM
Unum Group Stock Price (Quote)
$51.62
-0.0700 (-0.135%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNM stock ended at $51.62. This is 0.135% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $50.62 to a day high of $51.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $48.15 | $48.84 | $48.05 | $48.19 | 968 548 |
| Jul 18, 2023 | $48.55 | $49.00 | $48.28 | $48.30 | 821 530 |
| Jul 17, 2023 | $47.26 | $48.61 | $47.12 | $48.49 | 1 081 459 |
| Jul 14, 2023 | $47.74 | $47.89 | $46.90 | $47.27 | 927 083 |
| Jul 13, 2023 | $47.29 | $47.63 | $47.13 | $47.45 | 1 246 556 |
| Jul 12, 2023 | $48.68 | $48.90 | $47.55 | $47.59 | 1 501 540 |
| Jul 11, 2023 | $48.60 | $49.01 | $48.36 | $48.48 | 1 209 397 |
| Jul 10, 2023 | $48.95 | $49.01 | $48.28 | $48.41 | 1 084 465 |
| Jul 07, 2023 | $48.40 | $49.50 | $48.40 | $49.01 | 1 707 621 |
| Jul 06, 2023 | $47.65 | $48.41 | $47.63 | $48.29 | 1 038 920 |
| Jul 05, 2023 | $47.51 | $48.01 | $47.31 | $47.97 | 836 385 |
| Jul 03, 2023 | $47.69 | $48.35 | $47.53 | $48.09 | 630 628 |
| Jun 30, 2023 | $47.70 | $48.06 | $47.50 | $47.70 | 644 025 |
| Jun 29, 2023 | $47.25 | $47.70 | $47.00 | $47.45 | 814 369 |
| Jun 28, 2023 | $46.79 | $47.27 | $46.63 | $46.89 | 865 652 |
| Jun 27, 2023 | $46.41 | $47.15 | $46.34 | $47.03 | 953 702 |
| Jun 26, 2023 | $45.92 | $46.70 | $45.88 | $46.33 | 967 038 |
| Jun 23, 2023 | $45.85 | $46.24 | $45.53 | $45.78 | 776 878 |
| Jun 22, 2023 | $45.63 | $46.49 | $45.19 | $46.17 | 1 281 343 |
| Jun 21, 2023 | $45.48 | $46.01 | $45.18 | $45.60 | 841 864 |
| Jun 20, 2023 | $45.16 | $45.68 | $44.77 | $45.55 | 1 081 723 |
| Jun 16, 2023 | $45.81 | $45.83 | $45.15 | $45.40 | 1 630 583 |
| Jun 15, 2023 | $45.09 | $45.80 | $45.09 | $45.66 | 1 028 798 |
| Jun 14, 2023 | $45.94 | $46.31 | $44.95 | $45.24 | 971 380 |
| Jun 13, 2023 | $45.45 | $46.27 | $45.29 | $45.99 | 895 650 |
