NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$240.36
+2.67 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNP stock ended at $240.36. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $239.76 to a day high of $243.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $199.56 | $199.63 | $195.90 | $198.96 | 1 722 242 |
| Jun 09, 2023 | $201.78 | $201.75 | $198.73 | $199.67 | 1 560 102 |
| Jun 08, 2023 | $201.47 | $201.86 | $197.58 | $200.99 | 1 885 165 |
| Jun 07, 2023 | $196.30 | $201.65 | $194.20 | $201.46 | 2 582 156 |
| Jun 06, 2023 | $197.04 | $197.73 | $195.16 | $196.36 | 2 061 710 |
| Jun 05, 2023 | $198.74 | $200.22 | $198.17 | $198.73 | 2 050 227 |
| Jun 02, 2023 | $197.18 | $200.72 | $197.18 | $198.66 | 2 514 879 |
| Jun 01, 2023 | $192.46 | $196.06 | $192.25 | $195.68 | 1 663 246 |
| May 31, 2023 | $193.07 | $193.80 | $191.11 | $192.52 | 2 104 453 |
| May 30, 2023 | $191.94 | $194.68 | $191.22 | $194.20 | 1 754 493 |
| May 26, 2023 | $193.15 | $193.95 | $192.09 | $193.10 | 2 198 060 |
| May 25, 2023 | $191.06 | $193.83 | $190.76 | $193.21 | 1 634 289 |
| May 24, 2023 | $195.77 | $195.99 | $191.31 | $191.91 | 2 338 994 |
| May 23, 2023 | $198.19 | $198.19 | $194.86 | $196.38 | 2 115 051 |
| May 22, 2023 | $201.01 | $201.91 | $196.08 | $198.29 | 1 453 472 |
| May 19, 2023 | $199.10 | $200.06 | $197.25 | $198.97 | 1 563 013 |
| May 18, 2023 | $197.98 | $199.23 | $195.22 | $198.81 | 1 589 488 |
| May 17, 2023 | $197.04 | $200.12 | $196.86 | $198.84 | 1 860 107 |
| May 16, 2023 | $199.12 | $199.29 | $196.50 | $196.87 | 1 712 301 |
| May 15, 2023 | $198.83 | $200.07 | $197.52 | $199.64 | 1 433 537 |
| May 12, 2023 | $199.43 | $199.50 | $197.38 | $198.99 | 1 459 471 |
| May 11, 2023 | $198.73 | $198.89 | $197.05 | $198.08 | 1 372 198 |
| May 10, 2023 | $202.12 | $202.60 | $196.91 | $199.06 | 1 526 493 |
| May 09, 2023 | $198.94 | $200.70 | $197.83 | $200.59 | 1 606 729 |
| May 08, 2023 | $202.49 | $202.83 | $199.50 | $199.94 | 1 444 633 |
