NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$239.21
-1.15 (-0.478%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UNP stock ended at $239.21. This is 0.478% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.16% from a day low at $239.04 to a day high of $241.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $245.50 | $245.95 | $242.63 | $243.30 | 2 178 359 |
| Mar 28, 2024 | $245.87 | $246.76 | $244.22 | $245.93 | 2 262 377 |
| Mar 27, 2024 | $242.18 | $244.77 | $241.99 | $244.63 | 1 563 274 |
| Mar 26, 2024 | $243.98 | $244.23 | $240.50 | $240.69 | 2 361 706 |
| Mar 25, 2024 | $244.47 | $245.20 | $242.67 | $243.85 | 1 480 817 |
| Mar 22, 2024 | $248.36 | $249.09 | $244.91 | $244.97 | 1 082 815 |
| Mar 21, 2024 | $247.53 | $250.35 | $246.63 | $248.11 | 2 708 674 |
| Mar 20, 2024 | $242.88 | $247.55 | $242.71 | $246.31 | 2 107 466 |
| Mar 19, 2024 | $244.30 | $245.18 | $241.28 | $242.71 | 3 235 390 |
| Mar 18, 2024 | $245.06 | $245.62 | $243.86 | $244.36 | 2 169 035 |
| Mar 15, 2024 | $243.45 | $246.38 | $243.23 | $244.13 | 3 221 252 |
| Mar 14, 2024 | $247.43 | $247.98 | $243.60 | $246.06 | 2 399 432 |
| Mar 13, 2024 | $250.26 | $250.78 | $248.46 | $249.25 | 1 668 447 |
| Mar 12, 2024 | $249.42 | $252.16 | $249.22 | $251.18 | 1 107 628 |
| Mar 11, 2024 | $250.22 | $251.32 | $247.29 | $249.87 | 1 532 802 |
| Mar 08, 2024 | $248.25 | $251.23 | $247.61 | $250.96 | 1 822 353 |
| Mar 07, 2024 | $253.35 | $253.35 | $248.73 | $249.04 | 1 996 375 |
| Mar 06, 2024 | $253.44 | $254.98 | $250.84 | $251.00 | 1 381 639 |
| Mar 05, 2024 | $253.85 | $255.61 | $252.39 | $253.70 | 1 090 971 |
| Mar 04, 2024 | $253.36 | $254.84 | $252.46 | $253.47 | 1 717 633 |
| Mar 01, 2024 | $252.86 | $253.48 | $250.77 | $252.98 | 1 766 393 |
| Feb 29, 2024 | $254.32 | $255.74 | $253.45 | $253.69 | 1 408 165 |
| Feb 28, 2024 | $252.51 | $255.84 | $251.30 | $253.99 | 1 407 959 |
| Feb 27, 2024 | $252.67 | $255.70 | $252.22 | $253.29 | 1 774 439 |
| Feb 26, 2024 | $256.99 | $258.66 | $252.39 | $252.64 | 2 643 574 |
