NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$240.36
+2.67 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNP stock ended at $240.36. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $239.76 to a day high of $243.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $251.99 | $254.96 | $250.11 | $254.51 | 1 698 937 |
| Feb 21, 2024 | $249.44 | $251.46 | $247.32 | $251.32 | 1 630 361 |
| Feb 20, 2024 | $246.59 | $247.31 | $244.87 | $247.14 | 1 289 907 |
| Feb 16, 2024 | $249.41 | $249.72 | $246.05 | $246.59 | 2 188 062 |
| Feb 15, 2024 | $250.00 | $251.37 | $248.81 | $250.55 | 1 878 619 |
| Feb 14, 2024 | $246.36 | $250.36 | $245.05 | $250.11 | 2 528 721 |
| Feb 13, 2024 | $246.00 | $246.27 | $243.74 | $245.61 | 2 648 363 |
| Feb 12, 2024 | $248.79 | $249.07 | $247.00 | $247.40 | 1 887 259 |
| Feb 09, 2024 | $248.14 | $249.55 | $246.50 | $249.45 | 1 991 452 |
| Feb 08, 2024 | $249.07 | $249.07 | $246.41 | $248.82 | 1 590 730 |
| Feb 07, 2024 | $250.74 | $251.63 | $248.96 | $249.16 | 1 851 578 |
| Feb 06, 2024 | $246.64 | $250.76 | $246.64 | $249.87 | 1 973 637 |
| Feb 05, 2024 | $247.35 | $249.12 | $246.48 | $246.64 | 2 681 617 |
| Feb 02, 2024 | $248.12 | $249.74 | $245.88 | $248.33 | 1 986 427 |
| Feb 01, 2024 | $245.34 | $249.43 | $244.71 | $249.27 | 1 812 652 |
| Jan 31, 2024 | $247.29 | $248.00 | $243.80 | $243.93 | 1 991 757 |
| Jan 30, 2024 | $243.87 | $246.98 | $242.31 | $246.70 | 2 008 999 |
| Jan 29, 2024 | $239.68 | $245.54 | $239.18 | $245.17 | 2 844 308 |
| Jan 26, 2024 | $241.47 | $242.21 | $238.26 | $240.39 | 2 031 848 |
| Jan 25, 2024 | $244.10 | $245.45 | $237.14 | $241.57 | 4 085 790 |
| Jan 24, 2024 | $243.76 | $245.42 | $242.33 | $242.33 | 2 282 001 |
| Jan 23, 2024 | $244.00 | $244.53 | $242.32 | $243.33 | 2 089 718 |
| Jan 22, 2024 | $242.76 | $244.00 | $241.13 | $243.11 | 2 396 711 |
| Jan 19, 2024 | $238.49 | $240.19 | $236.51 | $239.27 | 2 126 395 |
| Jan 18, 2024 | $235.56 | $238.77 | $235.07 | $237.99 | 2 233 979 |
