NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$240.36
+2.67 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNP stock ended at $240.36. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $239.76 to a day high of $243.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $234.87 | $238.22 | $234.47 | $235.81 | 2 195 658 |
| Jan 16, 2024 | $237.80 | $238.25 | $235.29 | $236.21 | 2 578 404 |
| Jan 12, 2024 | $237.27 | $238.00 | $234.80 | $237.71 | 2 988 983 |
| Jan 11, 2024 | $238.45 | $238.45 | $234.80 | $236.38 | 1 497 461 |
| Jan 10, 2024 | $236.85 | $239.12 | $236.80 | $239.00 | 1 588 932 |
| Jan 09, 2024 | $239.29 | $239.29 | $236.05 | $237.41 | 2 053 269 |
| Jan 08, 2024 | $239.17 | $240.66 | $237.52 | $240.62 | 1 955 207 |
| Jan 05, 2024 | $241.90 | $242.00 | $238.41 | $239.91 | 2 290 878 |
| Jan 04, 2024 | $241.24 | $244.08 | $240.94 | $241.06 | 1 531 184 |
| Jan 03, 2024 | $242.80 | $243.96 | $240.98 | $241.70 | 1 733 588 |
| Jan 02, 2024 | $244.98 | $245.95 | $242.75 | $243.43 | 2 292 872 |
| Dec 29, 2023 | $245.99 | $246.54 | $244.73 | $245.62 | 755 768 |
| Dec 28, 2023 | $246.04 | $246.99 | $245.20 | $246.02 | 929 838 |
| Dec 27, 2023 | $244.65 | $246.70 | $244.31 | $245.81 | 2 205 933 |
| Dec 26, 2023 | $243.62 | $246.43 | $243.62 | $245.29 | 1 376 386 |
| Dec 22, 2023 | $243.00 | $244.95 | $242.33 | $243.58 | 1 822 285 |
| Dec 21, 2023 | $238.12 | $242.34 | $237.60 | $242.11 | 2 601 400 |
| Dec 20, 2023 | $240.22 | $242.12 | $237.71 | $237.84 | 2 691 308 |
| Dec 19, 2023 | $241.33 | $243.41 | $240.00 | $242.65 | 1 920 564 |
| Dec 18, 2023 | $243.05 | $243.89 | $240.94 | $241.10 | 2 386 904 |
| Dec 15, 2023 | $237.64 | $242.85 | $237.48 | $241.98 | 2 972 150 |
| Dec 14, 2023 | $239.66 | $245.07 | $239.04 | $242.86 | 4 849 923 |
| Dec 13, 2023 | $232.93 | $236.81 | $231.56 | $236.69 | 3 447 671 |
| Dec 12, 2023 | $233.09 | $234.54 | $232.53 | $232.91 | 2 379 707 |
| Dec 11, 2023 | $229.92 | $232.34 | $229.54 | $232.03 | 1 361 996 |
