NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$240.36
+2.67 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNP stock ended at $240.36. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $239.76 to a day high of $243.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $231.64 | $232.92 | $229.51 | $229.77 | 2 392 639 |
| Dec 07, 2023 | $232.42 | $232.90 | $230.54 | $231.49 | 1 383 797 |
| Dec 06, 2023 | $233.12 | $233.99 | $231.84 | $232.97 | 1 513 570 |
| Dec 05, 2023 | $232.79 | $233.13 | $230.90 | $232.17 | 2 576 599 |
| Dec 04, 2023 | $230.76 | $234.71 | $230.55 | $233.90 | 3 708 107 |
| Dec 01, 2023 | $227.41 | $232.35 | $226.24 | $231.37 | 2 848 526 |
| Nov 30, 2023 | $222.25 | $225.64 | $220.65 | $225.27 | 3 988 946 |
| Nov 29, 2023 | $222.83 | $223.88 | $220.85 | $221.47 | 1 175 523 |
| Nov 28, 2023 | $219.71 | $222.68 | $219.48 | $221.23 | 1 759 269 |
| Nov 27, 2023 | $223.74 | $224.09 | $219.37 | $219.85 | 2 349 713 |
| Nov 24, 2023 | $223.32 | $224.99 | $223.13 | $224.28 | 1 034 270 |
| Nov 22, 2023 | $222.74 | $224.28 | $222.12 | $223.49 | 1 645 060 |
| Nov 21, 2023 | $221.10 | $222.97 | $219.10 | $222.00 | 1 319 592 |
| Nov 20, 2023 | $219.00 | $221.68 | $216.92 | $221.10 | 1 469 845 |
| Nov 17, 2023 | $220.79 | $221.29 | $217.83 | $219.21 | 1 581 155 |
| Nov 16, 2023 | $218.36 | $219.71 | $216.79 | $219.36 | 1 422 412 |
| Nov 15, 2023 | $216.36 | $220.40 | $215.81 | $218.08 | 2 157 796 |
| Nov 14, 2023 | $212.48 | $217.30 | $212.47 | $215.69 | 2 120 616 |
| Nov 13, 2023 | $211.11 | $211.11 | $208.14 | $209.40 | 2 081 462 |
| Nov 10, 2023 | $211.23 | $211.92 | $208.50 | $211.49 | 2 031 733 |
| Nov 09, 2023 | $212.80 | $212.81 | $209.51 | $210.23 | 1 156 929 |
| Nov 08, 2023 | $212.09 | $212.97 | $211.05 | $212.00 | 2 267 318 |
| Nov 07, 2023 | $212.73 | $212.99 | $210.91 | $211.41 | 1 610 374 |
| Nov 06, 2023 | $212.00 | $213.19 | $209.35 | $213.10 | 1 543 627 |
| Nov 03, 2023 | $213.00 | $213.41 | $211.60 | $212.13 | 1 320 903 |
