NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$239.21
-1.15 (-0.478%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UNP stock ended at $239.21. This is 0.478% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.16% from a day low at $239.04 to a day high of $241.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $213.00 | $213.41 | $211.60 | $212.13 | 1 320 903 |
| Nov 02, 2023 | $208.57 | $211.91 | $207.75 | $211.39 | 1 407 971 |
| Nov 01, 2023 | $207.06 | $208.39 | $205.55 | $207.56 | 1 868 201 |
| Oct 31, 2023 | $206.39 | $207.91 | $204.64 | $207.61 | 2 056 614 |
| Oct 30, 2023 | $203.24 | $207.04 | $202.41 | $205.80 | 1 804 069 |
| Oct 27, 2023 | $202.56 | $204.03 | $199.97 | $201.72 | 2 417 932 |
| Oct 26, 2023 | $204.34 | $206.29 | $202.00 | $202.24 | 1 952 034 |
| Oct 25, 2023 | $203.85 | $207.08 | $202.33 | $205.22 | 2 455 756 |
| Oct 24, 2023 | $208.45 | $209.07 | $204.26 | $205.44 | 1 879 116 |
| Oct 23, 2023 | $210.29 | $211.64 | $207.48 | $207.76 | 2 556 959 |
| Oct 20, 2023 | $212.49 | $214.96 | $210.01 | $211.34 | 5 248 953 |
| Oct 19, 2023 | $218.57 | $220.10 | $210.14 | $210.33 | 5 960 139 |
| Oct 18, 2023 | $210.14 | $210.40 | $205.47 | $205.92 | 3 054 957 |
| Oct 17, 2023 | $209.90 | $213.38 | $209.57 | $211.34 | 1 860 039 |
| Oct 16, 2023 | $209.21 | $213.31 | $208.73 | $210.83 | 2 163 252 |
| Oct 13, 2023 | $208.89 | $210.21 | $207.02 | $207.75 | 1 862 929 |
| Oct 12, 2023 | $210.00 | $210.06 | $205.81 | $207.99 | 1 846 346 |
| Oct 11, 2023 | $207.24 | $209.94 | $207.00 | $209.48 | 1 950 317 |
| Oct 10, 2023 | $205.02 | $207.04 | $204.19 | $206.35 | 1 972 889 |
| Oct 09, 2023 | $201.46 | $204.66 | $200.78 | $204.30 | 1 185 747 |
| Oct 06, 2023 | $199.83 | $204.21 | $199.33 | $202.46 | 1 755 759 |
| Oct 05, 2023 | $202.17 | $202.42 | $199.52 | $200.64 | 1 383 416 |
| Oct 04, 2023 | $203.50 | $205.00 | $201.35 | $202.27 | 1 600 748 |
| Oct 03, 2023 | $201.94 | $205.14 | $201.60 | $203.78 | 2 073 006 |
| Oct 02, 2023 | $201.89 | $203.09 | $200.13 | $202.64 | 1 887 928 |
