NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$239.21
-1.15 (-0.478%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UNP stock ended at $239.21. This is 0.478% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.16% from a day low at $239.04 to a day high of $241.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $205.88 | $205.94 | $203.33 | $203.63 | 1 558 646 |
| Sep 28, 2023 | $202.43 | $204.81 | $201.59 | $204.11 | 2 101 482 |
| Sep 27, 2023 | $205.21 | $205.55 | $201.46 | $202.40 | 2 653 500 |
| Sep 26, 2023 | $207.36 | $208.24 | $204.62 | $204.84 | 1 982 083 |
| Sep 25, 2023 | $207.95 | $209.48 | $207.20 | $208.48 | 1 177 645 |
| Sep 22, 2023 | $210.71 | $213.03 | $208.75 | $209.24 | 2 001 722 |
| Sep 21, 2023 | $212.06 | $213.29 | $210.86 | $211.40 | 2 367 817 |
| Sep 20, 2023 | $213.12 | $214.90 | $212.90 | $212.98 | 1 951 576 |
| Sep 19, 2023 | $212.65 | $213.51 | $209.91 | $211.77 | 1 273 933 |
| Sep 18, 2023 | $214.18 | $214.44 | $211.87 | $213.15 | 1 114 378 |
| Sep 15, 2023 | $213.06 | $214.19 | $212.22 | $213.32 | 2 393 561 |
| Sep 14, 2023 | $214.14 | $216.56 | $211.74 | $215.70 | 1 836 092 |
| Sep 13, 2023 | $213.90 | $214.01 | $210.83 | $212.13 | 2 059 229 |
| Sep 12, 2023 | $211.04 | $214.91 | $206.86 | $213.87 | 2 823 860 |
| Sep 11, 2023 | $212.51 | $212.79 | $210.06 | $211.61 | 1 943 911 |
| Sep 08, 2023 | $210.32 | $212.17 | $209.07 | $211.80 | 2 164 780 |
| Sep 07, 2023 | $212.42 | $213.72 | $209.90 | $210.57 | 2 251 358 |
| Sep 06, 2023 | $215.83 | $216.19 | $211.70 | $212.83 | 2 335 566 |
| Sep 05, 2023 | $219.47 | $219.82 | $215.24 | $215.71 | 2 651 217 |
| Sep 01, 2023 | $221.64 | $222.40 | $219.71 | $221.03 | 1 701 158 |
| Aug 31, 2023 | $222.90 | $223.78 | $220.54 | $220.57 | 2 407 776 |
| Aug 30, 2023 | $222.81 | $224.11 | $221.65 | $222.89 | 2 685 647 |
| Aug 29, 2023 | $224.43 | $225.21 | $223.02 | $223.44 | 2 362 005 |
| Aug 28, 2023 | $223.91 | $227.24 | $223.87 | $224.54 | 1 531 203 |
| Aug 25, 2023 | $223.23 | $225.48 | $222.30 | $224.18 | 1 280 379 |
