NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$240.36
+2.67 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNP stock ended at $240.36. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $239.76 to a day high of $243.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $222.83 | $223.67 | $221.38 | $223.13 | 1 690 832 |
| Aug 22, 2023 | $224.27 | $224.60 | $221.57 | $222.41 | 1 636 173 |
| Aug 21, 2023 | $225.24 | $225.79 | $223.40 | $223.97 | 1 373 142 |
| Aug 18, 2023 | $223.26 | $225.69 | $223.15 | $225.26 | 1 643 721 |
| Aug 17, 2023 | $225.29 | $226.67 | $224.07 | $224.38 | 2 075 328 |
| Aug 16, 2023 | $225.35 | $226.16 | $223.66 | $224.62 | 1 820 054 |
| Aug 15, 2023 | $228.84 | $229.37 | $225.46 | $225.54 | 1 815 345 |
| Aug 14, 2023 | $228.67 | $229.99 | $228.25 | $229.80 | 1 676 656 |
| Aug 11, 2023 | $229.75 | $230.95 | $229.28 | $229.49 | 1 943 787 |
| Aug 10, 2023 | $229.97 | $231.34 | $229.52 | $230.30 | 2 737 205 |
| Aug 09, 2023 | $227.25 | $229.81 | $226.77 | $229.25 | 2 278 757 |
| Aug 08, 2023 | $230.31 | $230.37 | $226.37 | $228.63 | 2 142 621 |
| Aug 07, 2023 | $230.31 | $231.83 | $228.60 | $229.70 | 1 883 625 |
| Aug 04, 2023 | $230.52 | $232.82 | $228.24 | $228.53 | 3 171 314 |
| Aug 03, 2023 | $229.59 | $231.73 | $228.55 | $229.89 | 1 914 042 |
| Aug 02, 2023 | $231.15 | $232.45 | $229.87 | $230.20 | 2 347 516 |
| Aug 01, 2023 | $231.49 | $232.16 | $229.13 | $231.50 | 3 477 574 |
| Jul 31, 2023 | $232.73 | $234.54 | $230.42 | $232.02 | 2 988 030 |
| Jul 28, 2023 | $231.86 | $235.25 | $230.25 | $232.77 | 3 069 294 |
| Jul 27, 2023 | $235.45 | $236.39 | $230.41 | $232.10 | 5 335 554 |
| Jul 26, 2023 | $236.83 | $240.48 | $233.38 | $238.00 | 13 895 706 |
| Jul 25, 2023 | $216.29 | $217.44 | $214.75 | $215.55 | 2 392 000 |
| Jul 24, 2023 | $216.32 | $219.10 | $215.77 | $216.94 | 2 030 800 |
| Jul 21, 2023 | $213.53 | $217.27 | $212.04 | $216.78 | 3 577 428 |
| Jul 20, 2023 | $215.03 | $217.62 | $214.62 | $216.78 | 3 051 149 |
