NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$239.21
-1.15 (-0.478%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UNP stock ended at $239.21. This is 0.478% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.16% from a day low at $239.04 to a day high of $241.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $215.03 | $217.62 | $214.62 | $216.78 | 3 051 149 |
| Jul 19, 2023 | $212.86 | $215.00 | $212.50 | $214.25 | 2 029 678 |
| Jul 18, 2023 | $209.46 | $213.00 | $209.10 | $212.62 | 1 816 809 |
| Jul 17, 2023 | $210.56 | $210.83 | $209.10 | $209.86 | 1 448 805 |
| Jul 14, 2023 | $210.37 | $211.66 | $209.87 | $210.99 | 1 558 913 |
| Jul 13, 2023 | $209.43 | $210.92 | $208.57 | $210.61 | 2 146 473 |
| Jul 12, 2023 | $208.07 | $210.62 | $206.00 | $208.92 | 3 251 670 |
| Jul 11, 2023 | $206.00 | $207.19 | $205.03 | $206.79 | 1 810 421 |
| Jul 10, 2023 | $202.66 | $205.42 | $202.46 | $204.86 | 2 024 650 |
| Jul 07, 2023 | $201.07 | $204.41 | $200.50 | $202.82 | 2 074 794 |
| Jul 06, 2023 | $202.03 | $203.01 | $200.60 | $202.51 | 1 433 419 |
| Jul 05, 2023 | $204.64 | $205.73 | $203.55 | $203.91 | 1 365 231 |
| Jul 03, 2023 | $203.25 | $207.11 | $202.08 | $206.43 | 1 048 611 |
| Jun 30, 2023 | $205.57 | $206.62 | $203.36 | $204.62 | 1 581 275 |
| Jun 29, 2023 | $202.37 | $204.86 | $201.65 | $204.65 | 1 872 481 |
| Jun 28, 2023 | $203.04 | $203.42 | $201.64 | $203.09 | 2 423 791 |
| Jun 27, 2023 | $201.64 | $203.38 | $200.66 | $202.98 | 2 374 139 |
| Jun 26, 2023 | $200.19 | $201.81 | $199.82 | $201.33 | 1 683 014 |
| Jun 23, 2023 | $201.88 | $201.97 | $199.07 | $199.89 | 6 187 925 |
| Jun 22, 2023 | $203.63 | $203.65 | $201.87 | $203.37 | 1 642 705 |
| Jun 21, 2023 | $200.47 | $204.15 | $200.18 | $203.65 | 1 615 376 |
| Jun 20, 2023 | $202.94 | $204.24 | $201.02 | $201.38 | 2 209 458 |
| Jun 16, 2023 | $206.37 | $206.90 | $204.48 | $204.67 | 3 782 501 |
| Jun 15, 2023 | $203.15 | $206.84 | $202.74 | $205.92 | 2 286 162 |
| Jun 14, 2023 | $200.14 | $205.04 | $199.31 | $202.74 | 3 096 847 |
