NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$26.91
+0.515 (+1.95%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $29.85 | Friday, 19th Apr 2024 UNTY stock ended at $26.91. This is 1.95% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $26.29 to a day high of $26.91. |
| 90 days | $25.33 | $30.70 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $22.70 | $22.78 | $22.60 | $22.71 | 17 883 |
| 2023-05-25 | $22.87 | $22.87 | $22.53 | $22.75 | 21 065 |
| 2023-05-24 | $22.53 | $22.89 | $22.53 | $22.70 | 9 789 |
| 2023-05-23 | $22.39 | $22.71 | $22.33 | $22.70 | 13 564 |
| 2023-05-22 | $22.12 | $22.27 | $21.94 | $22.25 | 8 019 |
| 2023-05-19 | $22.27 | $22.27 | $21.90 | $22.00 | 11 215 |
| 2023-05-18 | $21.83 | $22.13 | $21.83 | $22.13 | 12 670 |
| 2023-05-17 | $21.47 | $21.99 | $21.40 | $21.99 | 18 419 |
| 2023-05-16 | $21.28 | $21.70 | $21.30 | $21.30 | 10 049 |
| 2023-05-15 | $21.28 | $21.61 | $21.28 | $21.55 | 26 413 |
| 2023-05-12 | $21.34 | $21.35 | $21.00 | $21.22 | 13 411 |
| 2023-05-11 | $21.50 | $21.74 | $21.09 | $21.19 | 11 400 |
| 2023-05-10 | $21.52 | $21.72 | $21.15 | $21.50 | 19 003 |
| 2023-05-09 | $21.53 | $21.78 | $21.26 | $21.40 | 26 070 |
| 2023-05-08 | $21.58 | $22.10 | $20.80 | $21.62 | 41 450 |
| 2023-05-05 | $21.06 | $22.98 | $21.06 | $21.42 | 24 303 |
| 2023-05-04 | $21.02 | $21.02 | $20.03 | $20.64 | 21 053 |
| 2023-05-03 | $21.38 | $21.90 | $21.14 | $21.24 | 15 225 |
| 2023-05-02 | $22.89 | $22.75 | $21.15 | $21.20 | 22 592 |
| 2023-05-01 | $23.20 | $23.37 | $22.70 | $22.71 | 16 007 |
| 2023-04-28 | $22.67 | $23.19 | $22.40 | $23.15 | 13 262 |
| 2023-04-27 | $22.62 | $22.72 | $22.38 | $22.50 | 13 419 |
| 2023-04-26 | $22.80 | $22.91 | $22.37 | $22.56 | 36 607 |
| 2023-04-25 | $23.35 | $23.61 | $22.63 | $22.80 | 22 784 |
| 2023-04-24 | $23.28 | $23.56 | $23.16 | $23.35 | 27 986 |
