Range Low Price High Price Comment
30 days $26.12 $29.85 Thursday, 28th Mar 2024 UNTY stock ended at $27.60. This is 0.90% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $27.36 to a day high of $27.85.
90 days $25.33 $30.70
52 weeks $20.03 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
2024-02-22 $27.63 $27.98 $27.40 $27.40 6 693
2024-02-21 $26.78 $27.63 $26.56 $27.56 14 999
2024-02-20 $26.90 $27.64 $26.90 $27.07 10 952
2024-02-16 $27.90 $27.90 $27.26 $27.26 6 739
2024-02-15 $28.26 $28.47 $27.48 $28.05 11 514
2024-02-14 $26.24 $27.80 $26.21 $27.28 11 377
2024-02-13 $27.20 $27.20 $26.22 $26.22 21 220
2024-02-12 $27.50 $28.51 $27.50 $27.92 12 433
2024-02-09 $27.16 $27.64 $27.12 $27.23 7 854
2024-02-08 $26.50 $27.12 $26.50 $26.93 6 433
2024-02-07 $26.21 $27.31 $25.33 $26.75 19 646
2024-02-06 $26.70 $26.83 $25.71 $26.20 24 309
2024-02-05 $27.20 $27.38 $26.68 $26.89 16 406
2024-02-02 $27.29 $27.91 $27.14 $27.26 8 474
2024-02-01 $27.50 $27.82 $27.20 $27.58 10 765
2024-01-31 $29.45 $29.80 $27.13 $27.39 17 800
2024-01-30 $29.76 $30.05 $29.64 $29.64 10 102
2024-01-29 $29.83 $30.13 $29.68 $29.99 28 309
2024-01-26 $29.99 $29.99 $29.50 $29.68 6 854
2024-01-25 $29.82 $30.00 $29.20 $29.78 14 071
2024-01-24 $29.94 $30.00 $29.41 $29.41 3 460
2024-01-23 $30.50 $30.50 $29.55 $29.55 17 409
2024-01-22 $29.59 $30.70 $29.59 $30.70 21 423
2024-01-19 $28.34 $29.87 $27.85 $29.28 43 901
2024-01-18 $27.85 $28.34 $27.47 $28.23 33 413
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT