NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.60
-0.250 (-0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.12 | $29.85 | Thursday, 28th Mar 2024 UNTY stock ended at $27.60. This is 0.90% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $27.36 to a day high of $27.85. |
90 days | $25.33 | $30.70 | |
52 weeks | $20.03 | $30.70 |
Historical Unity Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $27.63 | $27.98 | $27.40 | $27.40 | 6 693 |
2024-02-21 | $26.78 | $27.63 | $26.56 | $27.56 | 14 999 |
2024-02-20 | $26.90 | $27.64 | $26.90 | $27.07 | 10 952 |
2024-02-16 | $27.90 | $27.90 | $27.26 | $27.26 | 6 739 |
2024-02-15 | $28.26 | $28.47 | $27.48 | $28.05 | 11 514 |
2024-02-14 | $26.24 | $27.80 | $26.21 | $27.28 | 11 377 |
2024-02-13 | $27.20 | $27.20 | $26.22 | $26.22 | 21 220 |
2024-02-12 | $27.50 | $28.51 | $27.50 | $27.92 | 12 433 |
2024-02-09 | $27.16 | $27.64 | $27.12 | $27.23 | 7 854 |
2024-02-08 | $26.50 | $27.12 | $26.50 | $26.93 | 6 433 |
2024-02-07 | $26.21 | $27.31 | $25.33 | $26.75 | 19 646 |
2024-02-06 | $26.70 | $26.83 | $25.71 | $26.20 | 24 309 |
2024-02-05 | $27.20 | $27.38 | $26.68 | $26.89 | 16 406 |
2024-02-02 | $27.29 | $27.91 | $27.14 | $27.26 | 8 474 |
2024-02-01 | $27.50 | $27.82 | $27.20 | $27.58 | 10 765 |
2024-01-31 | $29.45 | $29.80 | $27.13 | $27.39 | 17 800 |
2024-01-30 | $29.76 | $30.05 | $29.64 | $29.64 | 10 102 |
2024-01-29 | $29.83 | $30.13 | $29.68 | $29.99 | 28 309 |
2024-01-26 | $29.99 | $29.99 | $29.50 | $29.68 | 6 854 |
2024-01-25 | $29.82 | $30.00 | $29.20 | $29.78 | 14 071 |
2024-01-24 | $29.94 | $30.00 | $29.41 | $29.41 | 3 460 |
2024-01-23 | $30.50 | $30.50 | $29.55 | $29.55 | 17 409 |
2024-01-22 | $29.59 | $30.70 | $29.59 | $30.70 | 21 423 |
2024-01-19 | $28.34 | $29.87 | $27.85 | $29.28 | 43 901 |
2024-01-18 | $27.85 | $28.34 | $27.47 | $28.23 | 33 413 |