Range Low Price High Price Comment
30 days $26.12 $29.85 Thursday, 28th Mar 2024 UNTY stock ended at $27.60. This is 0.90% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $27.36 to a day high of $27.85.
90 days $25.33 $30.70
52 weeks $20.03 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
2024-01-17 $28.37 $28.37 $27.55 $28.02 32 635
2024-01-16 $27.99 $28.46 $27.64 $28.45 9 854
2024-01-12 $28.40 $28.40 $27.54 $27.92 9 771
2024-01-11 $28.12 $28.29 $27.20 $27.61 10 849
2024-01-10 $28.45 $28.47 $28.01 $28.17 19 465
2024-01-09 $28.46 $28.69 $28.30 $28.30 8 669
2024-01-08 $28.43 $28.63 $28.35 $28.61 7 773
2024-01-05 $28.22 $28.70 $28.22 $28.57 17 269
2024-01-04 $28.56 $28.67 $28.26 $28.26 11 573
2024-01-03 $28.93 $28.93 $28.43 $28.43 8 497
2024-01-02 $29.42 $29.83 $28.89 $28.89 21 945
2023-12-29 $29.78 $29.88 $29.45 $29.59 11 090
2023-12-28 $29.18 $29.75 $29.00 $29.68 14 347
2023-12-27 $28.88 $29.21 $28.77 $29.20 11 603
2023-12-26 $28.43 $29.28 $28.25 $29.28 23 071
2023-12-22 $28.70 $29.15 $28.29 $28.68 42 487
2023-12-21 $27.74 $28.80 $27.74 $28.69 25 086
2023-12-20 $28.19 $28.93 $27.71 $28.02 34 304
2023-12-19 $27.72 $28.49 $27.70 $27.92 31 829
2023-12-18 $27.63 $27.85 $27.08 $27.84 31 237
2023-12-15 $27.64 $27.80 $26.86 $27.67 62 982
2023-12-14 $27.70 $28.28 $27.25 $27.54 23 329
2023-12-13 $26.51 $27.90 $26.51 $27.34 21 541
2023-12-12 $26.72 $26.85 $25.69 $26.66 12 718
2023-12-11 $27.89 $27.89 $26.68 $26.68 11 440
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT