NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.60
-0.250 (-0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.12 | $29.85 | Thursday, 28th Mar 2024 UNTY stock ended at $27.60. This is 0.90% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $27.36 to a day high of $27.85. |
90 days | $25.33 | $30.70 | |
52 weeks | $20.03 | $30.70 |
Historical Unity Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $28.37 | $28.37 | $27.55 | $28.02 | 32 635 |
2024-01-16 | $27.99 | $28.46 | $27.64 | $28.45 | 9 854 |
2024-01-12 | $28.40 | $28.40 | $27.54 | $27.92 | 9 771 |
2024-01-11 | $28.12 | $28.29 | $27.20 | $27.61 | 10 849 |
2024-01-10 | $28.45 | $28.47 | $28.01 | $28.17 | 19 465 |
2024-01-09 | $28.46 | $28.69 | $28.30 | $28.30 | 8 669 |
2024-01-08 | $28.43 | $28.63 | $28.35 | $28.61 | 7 773 |
2024-01-05 | $28.22 | $28.70 | $28.22 | $28.57 | 17 269 |
2024-01-04 | $28.56 | $28.67 | $28.26 | $28.26 | 11 573 |
2024-01-03 | $28.93 | $28.93 | $28.43 | $28.43 | 8 497 |
2024-01-02 | $29.42 | $29.83 | $28.89 | $28.89 | 21 945 |
2023-12-29 | $29.78 | $29.88 | $29.45 | $29.59 | 11 090 |
2023-12-28 | $29.18 | $29.75 | $29.00 | $29.68 | 14 347 |
2023-12-27 | $28.88 | $29.21 | $28.77 | $29.20 | 11 603 |
2023-12-26 | $28.43 | $29.28 | $28.25 | $29.28 | 23 071 |
2023-12-22 | $28.70 | $29.15 | $28.29 | $28.68 | 42 487 |
2023-12-21 | $27.74 | $28.80 | $27.74 | $28.69 | 25 086 |
2023-12-20 | $28.19 | $28.93 | $27.71 | $28.02 | 34 304 |
2023-12-19 | $27.72 | $28.49 | $27.70 | $27.92 | 31 829 |
2023-12-18 | $27.63 | $27.85 | $27.08 | $27.84 | 31 237 |
2023-12-15 | $27.64 | $27.80 | $26.86 | $27.67 | 62 982 |
2023-12-14 | $27.70 | $28.28 | $27.25 | $27.54 | 23 329 |
2023-12-13 | $26.51 | $27.90 | $26.51 | $27.34 | 21 541 |
2023-12-12 | $26.72 | $26.85 | $25.69 | $26.66 | 12 718 |
2023-12-11 | $27.89 | $27.89 | $26.68 | $26.68 | 11 440 |