NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.74
+0.110 (+0.398%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.94 | Wednesday, 24th Apr 2024 UNTY stock ended at $27.74. This is 0.398% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $27.25 to a day high of $27.74. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $28.22 | $28.70 | $28.22 | $28.57 | 17 269 |
| Jan 04, 2024 | $28.56 | $28.67 | $28.26 | $28.26 | 11 573 |
| Jan 03, 2024 | $28.93 | $28.93 | $28.43 | $28.43 | 8 497 |
| Jan 02, 2024 | $29.42 | $29.83 | $28.89 | $28.89 | 21 945 |
| Dec 29, 2023 | $29.78 | $29.88 | $29.45 | $29.59 | 11 090 |
| Dec 28, 2023 | $29.18 | $29.75 | $29.00 | $29.68 | 14 347 |
| Dec 27, 2023 | $28.88 | $29.21 | $28.77 | $29.20 | 11 603 |
| Dec 26, 2023 | $28.43 | $29.28 | $28.25 | $29.28 | 23 071 |
| Dec 22, 2023 | $28.70 | $29.15 | $28.29 | $28.68 | 42 487 |
| Dec 21, 2023 | $27.74 | $28.80 | $27.74 | $28.69 | 25 086 |
| Dec 20, 2023 | $28.19 | $28.93 | $27.71 | $28.02 | 34 304 |
| Dec 19, 2023 | $27.72 | $28.49 | $27.70 | $27.92 | 31 829 |
| Dec 18, 2023 | $27.63 | $27.85 | $27.08 | $27.84 | 31 237 |
| Dec 15, 2023 | $27.64 | $27.80 | $26.86 | $27.67 | 62 982 |
| Dec 14, 2023 | $27.70 | $28.28 | $27.25 | $27.54 | 23 329 |
| Dec 13, 2023 | $26.51 | $27.90 | $26.51 | $27.34 | 21 541 |
| Dec 12, 2023 | $26.72 | $26.85 | $25.69 | $26.66 | 12 718 |
| Dec 11, 2023 | $27.89 | $27.89 | $26.68 | $26.68 | 11 440 |
| Dec 08, 2023 | $27.53 | $28.01 | $27.52 | $27.72 | 7 045 |
| Dec 07, 2023 | $27.40 | $27.59 | $27.00 | $27.56 | 7 821 |
| Dec 06, 2023 | $27.99 | $28.04 | $27.25 | $27.40 | 12 911 |
| Dec 05, 2023 | $28.19 | $28.40 | $28.00 | $28.11 | 5 498 |
| Dec 04, 2023 | $27.87 | $28.32 | $27.57 | $28.15 | 11 533 |
| Dec 01, 2023 | $27.84 | $28.18 | $27.50 | $28.02 | 23 124 |
| Nov 30, 2023 | $27.75 | $27.94 | $27.41 | $27.43 | 6 645 |
