NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.25
-0.490 (-1.77%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Thursday, 25th Apr 2024 UNTY stock ended at $27.25. This is 1.77% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $26.80 to a day high of $27.25. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $27.75 | $27.94 | $27.41 | $27.43 | 6 645 |
| Nov 29, 2023 | $27.37 | $27.75 | $26.94 | $27.74 | 17 560 |
| Nov 28, 2023 | $26.91 | $27.34 | $26.31 | $26.77 | 11 028 |
| Nov 27, 2023 | $26.70 | $27.00 | $26.41 | $27.00 | 10 280 |
| Nov 24, 2023 | $26.57 | $26.88 | $26.57 | $26.63 | 2 896 |
| Nov 22, 2023 | $26.26 | $26.53 | $26.26 | $26.52 | 5 827 |
| Nov 21, 2023 | $26.51 | $26.59 | $25.97 | $25.97 | 4 965 |
| Nov 20, 2023 | $26.88 | $26.88 | $26.41 | $26.49 | 5 431 |
| Nov 17, 2023 | $26.86 | $26.86 | $25.88 | $26.79 | 10 729 |
| Nov 16, 2023 | $26.43 | $26.81 | $25.97 | $26.44 | 4 014 |
| Nov 15, 2023 | $27.32 | $27.32 | $26.68 | $26.68 | 5 911 |
| Nov 14, 2023 | $25.93 | $27.17 | $25.93 | $26.91 | 13 239 |
| Nov 13, 2023 | $25.17 | $25.42 | $24.95 | $25.30 | 6 980 |
| Nov 10, 2023 | $25.25 | $25.25 | $24.85 | $25.17 | 7 726 |
| Nov 09, 2023 | $24.74 | $25.29 | $24.74 | $24.85 | 6 655 |
| Nov 08, 2023 | $24.91 | $25.37 | $24.64 | $25.05 | 6 748 |
| Nov 07, 2023 | $25.42 | $25.51 | $24.42 | $25.20 | 7 374 |
| Nov 06, 2023 | $25.16 | $25.54 | $25.16 | $25.42 | 5 853 |
| Nov 03, 2023 | $25.21 | $25.53 | $24.39 | $25.39 | 7 083 |
| Nov 02, 2023 | $24.34 | $24.73 | $24.03 | $24.73 | 5 589 |
| Nov 01, 2023 | $23.92 | $24.06 | $23.72 | $23.85 | 7 840 |
| Oct 31, 2023 | $24.50 | $24.50 | $23.70 | $24.06 | 11 079 |
| Oct 30, 2023 | $23.13 | $24.53 | $23.13 | $23.97 | 17 915 |
| Oct 27, 2023 | $23.38 | $23.45 | $22.78 | $23.00 | 9 767 |
| Oct 26, 2023 | $22.75 | $23.52 | $22.75 | $23.52 | 9 548 |
