NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.62
+0.370 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Friday, 26th Apr 2024 UNTY stock ended at $27.62. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $27.25 to a day high of $27.62. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $22.75 | $23.52 | $22.75 | $23.52 | 9 548 |
| Oct 25, 2023 | $22.66 | $23.10 | $22.51 | $22.80 | 18 954 |
| Oct 24, 2023 | $23.03 | $23.07 | $22.62 | $22.67 | 10 638 |
| Oct 23, 2023 | $22.66 | $23.13 | $22.63 | $22.91 | 21 436 |
| Oct 20, 2023 | $23.09 | $23.09 | $22.70 | $22.78 | 19 001 |
| Oct 19, 2023 | $23.15 | $23.33 | $23.03 | $23.03 | 13 724 |
| Oct 18, 2023 | $23.44 | $23.44 | $23.22 | $23.23 | 13 092 |
| Oct 17, 2023 | $23.38 | $23.87 | $23.35 | $23.50 | 34 085 |
| Oct 16, 2023 | $23.80 | $23.80 | $23.30 | $23.30 | 21 243 |
| Oct 13, 2023 | $23.88 | $23.88 | $23.55 | $23.74 | 35 271 |
| Oct 12, 2023 | $23.46 | $23.73 | $23.20 | $23.55 | 15 134 |
| Oct 11, 2023 | $23.58 | $23.73 | $23.25 | $23.64 | 17 434 |
| Oct 10, 2023 | $23.75 | $24.04 | $23.52 | $23.52 | 29 424 |
| Oct 09, 2023 | $23.55 | $23.88 | $23.51 | $23.65 | 29 792 |
| Oct 06, 2023 | $23.53 | $23.85 | $23.50 | $23.85 | 7 963 |
| Oct 05, 2023 | $23.52 | $23.91 | $23.50 | $23.77 | 14 105 |
| Oct 04, 2023 | $23.18 | $23.59 | $23.18 | $23.52 | 12 639 |
| Oct 03, 2023 | $23.27 | $23.39 | $23.12 | $23.12 | 7 616 |
| Oct 02, 2023 | $23.34 | $23.62 | $23.34 | $23.43 | 11 821 |
| Sep 29, 2023 | $23.91 | $23.91 | $23.39 | $23.43 | 11 329 |
| Sep 28, 2023 | $23.89 | $23.94 | $23.75 | $23.82 | 9 110 |
| Sep 27, 2023 | $23.40 | $23.83 | $23.40 | $23.72 | 9 018 |
| Sep 26, 2023 | $23.71 | $24.30 | $23.58 | $23.61 | 14 303 |
| Sep 25, 2023 | $23.40 | $24.19 | $23.40 | $23.81 | 5 714 |
| Sep 22, 2023 | $23.90 | $23.90 | $23.36 | $23.38 | 9 150 |
