NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.74
+0.110 (+0.398%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.94 | Wednesday, 24th Apr 2024 UNTY stock ended at $27.74. This is 0.398% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $27.25 to a day high of $27.74. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $23.65 | $23.77 | $23.56 | $23.57 | 14 425 |
| Sep 18, 2023 | $23.93 | $23.93 | $23.65 | $23.73 | 8 243 |
| Sep 15, 2023 | $25.11 | $25.11 | $23.61 | $23.77 | 66 309 |
| Sep 14, 2023 | $24.02 | $25.73 | $24.02 | $25.08 | 33 333 |
| Sep 13, 2023 | $23.95 | $24.15 | $23.95 | $24.01 | 7 861 |
| Sep 12, 2023 | $23.86 | $24.38 | $23.86 | $24.04 | 11 618 |
| Sep 11, 2023 | $23.68 | $24.01 | $23.66 | $23.66 | 3 579 |
| Sep 08, 2023 | $23.41 | $23.87 | $23.41 | $23.83 | 4 590 |
| Sep 07, 2023 | $23.71 | $23.75 | $23.31 | $23.32 | 26 145 |
| Sep 06, 2023 | $24.11 | $24.29 | $23.82 | $23.82 | 10 031 |
| Sep 05, 2023 | $24.39 | $24.54 | $24.36 | $24.36 | 2 933 |
| Sep 01, 2023 | $24.25 | $24.68 | $24.25 | $24.66 | 6 742 |
| Aug 31, 2023 | $24.50 | $24.50 | $23.92 | $24.17 | 13 006 |
| Aug 30, 2023 | $24.27 | $24.47 | $24.14 | $24.47 | 11 380 |
| Aug 29, 2023 | $24.29 | $24.50 | $24.29 | $24.49 | 6 599 |
| Aug 28, 2023 | $24.58 | $24.58 | $24.25 | $24.41 | 6 247 |
| Aug 25, 2023 | $24.50 | $24.58 | $24.30 | $24.39 | 4 376 |
| Aug 24, 2023 | $24.14 | $24.60 | $24.14 | $24.47 | 10 030 |
| Aug 23, 2023 | $23.92 | $24.29 | $23.90 | $24.28 | 10 111 |
| Aug 22, 2023 | $24.16 | $24.33 | $23.90 | $23.97 | 12 723 |
| Aug 21, 2023 | $24.43 | $24.43 | $24.13 | $24.25 | 7 164 |
| Aug 18, 2023 | $24.55 | $25.33 | $24.18 | $24.18 | 38 974 |
| Aug 17, 2023 | $24.59 | $24.80 | $24.55 | $24.72 | 6 269 |
| Aug 16, 2023 | $24.62 | $25.09 | $24.59 | $24.59 | 6 876 |
| Aug 15, 2023 | $25.50 | $25.50 | $25.08 | $25.09 | 6 272 |
