NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.74
+0.110 (+0.398%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.94 | Wednesday, 24th Apr 2024 UNTY stock ended at $27.74. This is 0.398% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.80% from a day low at $27.25 to a day high of $27.74. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $26.10 | $26.35 | $25.68 | $25.68 | 5 715 |
| Aug 11, 2023 | $26.03 | $26.49 | $26.00 | $26.38 | 11 495 |
| Aug 10, 2023 | $26.78 | $26.55 | $26.30 | $26.30 | 5 567 |
| Aug 09, 2023 | $26.90 | $26.90 | $26.17 | $26.41 | 9 435 |
| Aug 08, 2023 | $26.36 | $27.18 | $26.36 | $27.18 | 5 999 |
| Aug 07, 2023 | $26.49 | $26.68 | $26.25 | $26.68 | 8 844 |
| Aug 04, 2023 | $26.89 | $26.97 | $26.27 | $26.35 | 9 968 |
| Aug 03, 2023 | $26.66 | $27.03 | $26.57 | $26.72 | 9 389 |
| Aug 02, 2023 | $26.48 | $27.22 | $26.35 | $26.61 | 15 398 |
| Aug 01, 2023 | $26.38 | $26.85 | $26.18 | $26.71 | 12 549 |
| Jul 31, 2023 | $27.11 | $26.66 | $25.87 | $26.52 | 12 102 |
| Jul 28, 2023 | $26.48 | $26.50 | $25.92 | $26.17 | 14 468 |
| Jul 27, 2023 | $26.69 | $26.70 | $26.14 | $26.50 | 14 714 |
| Jul 26, 2023 | $26.48 | $27.52 | $26.24 | $26.50 | 21 751 |
| Jul 25, 2023 | $27.09 | $27.09 | $26.26 | $26.26 | 16 976 |
| Jul 24, 2023 | $26.54 | $27.16 | $26.54 | $27.16 | 18 194 |
| Jul 21, 2023 | $26.07 | $26.83 | $26.07 | $26.41 | 11 118 |
| Jul 20, 2023 | $26.39 | $26.50 | $25.71 | $25.98 | 16 994 |
| Jul 19, 2023 | $25.78 | $26.61 | $25.42 | $26.37 | 29 138 |
| Jul 18, 2023 | $25.84 | $26.37 | $25.19 | $25.48 | 25 295 |
| Jul 17, 2023 | $24.17 | $25.63 | $24.17 | $25.18 | 18 359 |
| Jul 14, 2023 | $23.22 | $24.35 | $23.12 | $24.35 | 36 721 |
| Jul 13, 2023 | $23.24 | $23.30 | $23.00 | $23.11 | 17 789 |
| Jul 12, 2023 | $23.24 | $23.38 | $23.00 | $23.01 | 16 419 |
| Jul 11, 2023 | $22.81 | $23.18 | $22.61 | $23.09 | 10 753 |
