NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$26.43
+0.150 (+0.571%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $29.85 | Monday, 15th Apr 2024 UNTY stock ended at $26.43. This is 0.571% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $26.33 to a day high of $26.70. |
| 90 days | $25.33 | $30.70 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-28 | $23.83 | $23.86 | $23.60 | $23.63 | 11 079 |
| 2023-06-27 | $23.31 | $23.92 | $23.20 | $23.82 | 27 687 |
| 2023-06-26 | $23.37 | $24.29 | $23.15 | $23.30 | 26 483 |
| 2023-06-23 | $22.75 | $24.13 | $22.70 | $23.56 | 97 345 |
| 2023-06-22 | $23.22 | $23.47 | $22.70 | $22.89 | 14 192 |
| 2023-06-21 | $23.52 | $23.76 | $23.45 | $23.48 | 15 493 |
| 2023-06-20 | $24.15 | $24.15 | $23.50 | $23.65 | 12 417 |
| 2023-06-16 | $24.05 | $24.10 | $23.76 | $23.90 | 56 785 |
| 2023-06-15 | $23.76 | $23.93 | $23.63 | $23.89 | 24 777 |
| 2023-06-14 | $23.70 | $23.90 | $23.67 | $23.78 | 19 886 |
| 2023-06-13 | $23.60 | $24.03 | $23.22 | $23.74 | 22 436 |
| 2023-06-12 | $24.04 | $24.17 | $23.69 | $23.75 | 11 147 |
| 2023-06-09 | $24.00 | $24.10 | $23.60 | $23.88 | 19 075 |
| 2023-06-08 | $24.29 | $24.29 | $23.79 | $24.04 | 19 114 |
| 2023-06-07 | $24.34 | $24.34 | $23.90 | $24.33 | 47 602 |
| 2023-06-06 | $22.92 | $23.90 | $22.92 | $23.73 | 24 430 |
| 2023-06-05 | $23.31 | $23.43 | $22.80 | $22.80 | 12 394 |
| 2023-06-02 | $22.80 | $23.39 | $22.80 | $23.39 | 23 175 |
| 2023-06-01 | $22.93 | $22.96 | $22.76 | $22.76 | 19 147 |
| 2023-05-31 | $22.70 | $22.90 | $22.64 | $22.75 | 12 458 |
| 2023-05-30 | $22.87 | $22.89 | $22.62 | $22.76 | 22 726 |
| 2023-05-26 | $22.70 | $22.78 | $22.60 | $22.71 | 17 883 |
| 2023-05-25 | $22.87 | $22.87 | $22.53 | $22.75 | 21 065 |
| 2023-05-24 | $22.53 | $22.89 | $22.53 | $22.70 | 9 789 |
| 2023-05-23 | $22.39 | $22.71 | $22.33 | $22.70 | 13 564 |
