Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Wheels Up Experience Inc. prices

Date Open High Low Close Volume
Jun 15, 2023 $2.98 $4.13 $2.93 $3.53 1 491 101
Jun 14, 2023 $2.79 $2.95 $2.65 $2.93 442 414
Jun 13, 2023 $2.60 $2.84 $2.55 $2.77 368 252
Jun 12, 2023 $2.55 $2.63 $2.48 $2.61 436 825
Jun 09, 2023 $2.86 $2.86 $2.48 $2.51 421 687
Jun 08, 2023 $2.78 $3.20 $2.62 $3.00 431 223
Jun 07, 2023 $0.299 $0.320 $0.281 $0.283 2 463 944
Jun 06, 2023 $0.253 $0.310 $0.240 $0.284 4 809 374
Jun 05, 2023 $0.243 $0.249 $0.230 $0.245 2 251 031
Jun 02, 2023 $0.268 $0.260 $0.233 $0.238 3 338 605
Jun 01, 2023 $0.290 $0.298 $0.261 $0.266 2 350 438
May 31, 2023 $0.298 $0.300 $0.276 $0.289 1 165 476
May 30, 2023 $0.329 $0.330 $0.291 $0.295 2 085 086
May 26, 2023 $0.306 $0.317 $0.292 $0.313 2 467 371
May 25, 2023 $0.330 $0.346 $0.303 $0.303 831 419
May 24, 2023 $0.370 $0.370 $0.321 $0.332 1 123 419
May 23, 2023 $0.340 $0.380 $0.321 $0.364 1 629 886
May 22, 2023 $0.325 $0.360 $0.310 $0.356 2 093 625
May 19, 2023 $0.320 $0.331 $0.300 $0.315 1 917 843
May 18, 2023 $0.331 $0.343 $0.301 $0.312 2 253 437
May 17, 2023 $0.295 $0.347 $0.285 $0.328 3 015 984
May 16, 2023 $0.310 $0.311 $0.273 $0.292 2 355 203
May 15, 2023 $0.283 $0.335 $0.265 $0.304 2 748 665
May 12, 2023 $0.273 $0.290 $0.245 $0.283 3 406 513
May 11, 2023 $0.330 $0.340 $0.250 $0.273 5 523 026
Click to get the best stock tips daily for free!

About Wheels Up Experience Inc.

Wheels Up Experience. Wheels Up Experience Inc. provides private aviation services primarily in the United States. The company offers a suite of products and services, which include multi-tiered membership programs, on-demand flights across various private aircraft cabin categories, aircraft management, retail and wholesale charter, whole aircraft acquisitions and sales, corporate flight solutions, special missions, signature events and experiences, and commercial tra... UP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT