NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $2.62 | $2.74 | $2.53 | $2.71 | 413 701 |
| Apr 02, 2024 | $2.82 | $2.82 | $2.53 | $2.62 | 600 467 |
| Apr 01, 2024 | $2.88 | $2.94 | $2.69 | $2.88 | 566 310 |
| Mar 28, 2024 | $3.01 | $3.11 | $2.84 | $2.87 | 392 310 |
| Mar 27, 2024 | $2.89 | $3.01 | $2.77 | $3.01 | 345 330 |
| Mar 26, 2024 | $3.06 | $3.06 | $2.86 | $2.88 | 373 272 |
| Mar 25, 2024 | $3.07 | $3.24 | $2.92 | $3.03 | 478 691 |
| Mar 22, 2024 | $3.13 | $3.25 | $3.00 | $3.09 | 737 105 |
| Mar 21, 2024 | $2.80 | $3.14 | $2.76 | $3.13 | 952 704 |
| Mar 20, 2024 | $2.65 | $2.77 | $2.61 | $2.76 | 772 740 |
| Mar 19, 2024 | $2.51 | $2.79 | $2.50 | $2.79 | 702 389 |
| Mar 18, 2024 | $2.61 | $2.63 | $2.39 | $2.56 | 653 918 |
| Mar 15, 2024 | $2.74 | $2.95 | $2.62 | $2.66 | 1 406 272 |
| Mar 14, 2024 | $2.54 | $2.75 | $2.53 | $2.72 | 774 010 |
| Mar 13, 2024 | $2.42 | $2.59 | $2.42 | $2.56 | 689 041 |
| Mar 12, 2024 | $2.39 | $2.49 | $2.29 | $2.46 | 640 683 |
| Mar 11, 2024 | $2.37 | $2.45 | $2.22 | $2.42 | 656 983 |
| Mar 08, 2024 | $2.42 | $2.50 | $2.40 | $2.42 | 610 990 |
| Mar 07, 2024 | $2.72 | $2.79 | $2.24 | $2.41 | 1 347 583 |
| Mar 06, 2024 | $2.70 | $2.77 | $2.62 | $2.75 | 752 786 |
| Mar 05, 2024 | $2.68 | $2.80 | $2.61 | $2.63 | 772 970 |
| Mar 04, 2024 | $2.93 | $2.93 | $2.69 | $2.72 | 668 136 |
| Mar 01, 2024 | $2.80 | $3.02 | $2.66 | $2.91 | 721 887 |
| Feb 29, 2024 | $2.85 | $2.91 | $2.73 | $2.80 | 485 716 |
| Feb 28, 2024 | $3.00 | $3.00 | $2.81 | $2.82 | 585 426 |
